E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:25 | - | 12,420 |
10:06:25 | - | 12,415 |
10:06:01 | - | 12,420 |
10:05:45 | - | 12,425 |
10:05:45 | - | 12,420 |
10:05:24 | - | 12,415 |
10:05:09 | - | 12,410 |
10:05:01 | - | 12,415 |
10:05:00 | - | 12,415 |
10:04:31 | - | 12,415 |
10:03:58 | - | 12,415 |
10:03:58 | - | 12,410 |
10:03:51 | - | 12,415 |
10:03:04 | - | 12,410 |
10:02:55 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:53 | - | 12,415 |
10:01:44 | - | 12,420 |
10:01:44 | - | 12,420 |
10:00:26 | - | 12,425 |
09:57:25 | - | 12,430 |
09:55:48 | - | 12,435 |
09:55:30 | - | 12,440 |
09:55:01 | - | 12,445 |
09:54:55 | - | 12,445 |
09:54:54 | - | 12,440 |
09:54:54 | - | 12,445 |
09:54:24 | - | 12,450 |
09:52:24 | - | 12,455 |
09:52:23 | - | 12,450 |
09:52:23 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:22 | - | 12,455 |
09:52:16 | - | 12,450 |
09:52:12 | - | 12,455 |
09:51:55 | - | 12,450 |
09:51:50 | - | 12,445 |
09:51:50 | - | 12,440 |
09:50:30 | - | 12,445 |
09:48:45 | - | 12,440 |
09:48:18 | - | 12,435 |
09:48:15 | - | 12,440 |
09:48:15 | - | 12,435 |
09:46:49 | - | 12,440 |
09:46:48 | - | 12,440 |
09:46:37 | - | 12,445 |
09:46:36 | - | 12,440 |