E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:52:57 | - | 12,485 |
26.04.24 14:52:24 | - | 12,490 |
26.04.24 14:52:16 | - | 12,495 |
26.04.24 14:51:42 | - | 12,490 |
26.04.24 14:51:22 | - | 12,490 |
26.04.24 14:50:52 | - | 12,485 |
26.04.24 14:50:34 | - | 12,480 |
26.04.24 14:50:19 | - | 12,485 |
26.04.24 14:50:04 | - | 12,485 |
26.04.24 14:49:54 | - | 12,480 |
26.04.24 14:49:39 | - | 12,475 |
26.04.24 14:48:42 | - | 12,480 |
26.04.24 14:48:41 | - | 12,475 |
26.04.24 14:48:16 | - | 12,480 |
26.04.24 14:46:57 | - | 12,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:46:39 | - | 12,490 |
26.04.24 14:46:08 | - | 12,495 |
26.04.24 14:46:07 | - | 12,495 |
26.04.24 14:45:41 | - | 12,500 |
26.04.24 14:45:40 | - | 12,500 |
26.04.24 14:45:17 | - | 12,505 |
26.04.24 14:45:07 | - | 12,505 |
26.04.24 14:45:05 | - | 12,510 |
26.04.24 14:44:37 | - | 12,505 |
26.04.24 14:44:37 | - | 12,505 |
26.04.24 14:44:36 | - | 12,500 |
26.04.24 14:44:35 | - | 12,505 |
26.04.24 14:44:30 | - | 12,505 |
26.04.24 14:44:14 | - | 12,510 |
26.04.24 14:44:08 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:43:27 | - | 12,515 |
26.04.24 14:43:26 | - | 12,510 |
26.04.24 14:43:08 | - | 12,515 |
26.04.24 14:43:01 | - | 12,510 |
26.04.24 14:42:58 | - | 12,515 |
26.04.24 14:42:57 | - | 12,515 |
26.04.24 14:42:54 | - | 12,520 |
26.04.24 14:42:53 | - | 12,515 |
26.04.24 14:42:26 | - | 12,520 |
26.04.24 14:42:14 | - | 12,515 |
26.04.24 14:42:08 | - | 12,520 |
26.04.24 14:41:52 | - | 12,515 |
26.04.24 14:41:46 | - | 12,515 |
26.04.24 14:41:46 | - | 12,515 |
26.04.24 14:41:46 | - | 12,515 |