E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:29 | - | 13,065 |
14:31:00 | - | 13,070 |
14:30:42 | - | 13,065 |
14:30:41 | - | 13,060 |
14:30:37 | - | 13,060 |
14:30:36 | - | 13,055 |
14:30:31 | - | 13,050 |
14:30:24 | - | 13,055 |
14:30:15 | - | 13,055 |
14:30:15 | - | 13,060 |
14:30:07 | - | 13,055 |
14:30:06 | - | 13,055 |
14:30:01 | - | 13,050 |
14:29:50 | - | 13,045 |
14:29:08 | - | 13,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:49 | - | 13,055 |
14:27:26 | - | 13,060 |
14:27:24 | - | 13,055 |
14:27:24 | - | 13,060 |
14:26:50 | - | 13,065 |
14:26:44 | - | 13,060 |
14:26:31 | - | 13,065 |
14:26:29 | - | 13,060 |
14:26:28 | - | 13,065 |
14:26:21 | - | 13,055 |
14:26:21 | - | 13,060 |
14:26:00 | - | 13,055 |
14:25:57 | - | 13,050 |
14:25:53 | - | 13,060 |
14:25:52 | - | 13,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:34 | - | 13,060 |
14:25:34 | - | 13,065 |
14:25:21 | - | 13,060 |
14:25:12 | - | 13,065 |
14:25:11 | - | 13,060 |
14:25:01 | - | 13,065 |
14:24:58 | - | 13,060 |
14:24:39 | - | 13,065 |
14:24:23 | - | 13,065 |
14:24:22 | - | 13,060 |
14:24:18 | - | 13,060 |
14:24:10 | - | 13,060 |
14:24:02 | - | 13,065 |
14:23:28 | - | 13,065 |
14:23:26 | - | 13,060 |