E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:35:18 | - | 12,725 |
17.05.24 15:35:16 | - | 12,725 |
17.05.24 15:35:07 | - | 12,725 |
17.05.24 15:35:06 | - | 12,725 |
17.05.24 15:34:51 | - | 12,725 |
17.05.24 15:34:44 | - | 12,730 |
17.05.24 15:34:29 | - | 12,730 |
17.05.24 15:34:24 | - | 12,730 |
17.05.24 15:34:23 | - | 12,725 |
17.05.24 15:34:20 | - | 12,730 |
17.05.24 15:34:18 | - | 12,730 |
17.05.24 15:33:51 | - | 12,730 |
17.05.24 15:33:50 | - | 12,735 |
17.05.24 15:33:48 | - | 12,735 |
17.05.24 15:33:31 | - | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:33:28 | - | 12,735 |
17.05.24 15:33:19 | - | 12,730 |
17.05.24 15:33:17 | - | 12,730 |
17.05.24 15:33:16 | - | 12,725 |
17.05.24 15:33:13 | - | 12,725 |
17.05.24 15:33:07 | - | 12,725 |
17.05.24 15:33:03 | - | 12,725 |
17.05.24 15:33:01 | - | 12,730 |
17.05.24 15:32:20 | - | 12,725 |
17.05.24 15:32:09 | - | 12,725 |
17.05.24 15:32:03 | - | 12,730 |
17.05.24 15:31:51 | - | 12,725 |
17.05.24 15:31:50 | - | 12,730 |
17.05.24 15:31:50 | - | 12,730 |
17.05.24 15:31:31 | - | 12,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:31:20 | - | 12,730 |
17.05.24 15:31:17 | - | 12,735 |
17.05.24 15:31:05 | - | 12,735 |
17.05.24 15:31:03 | - | 12,730 |
17.05.24 15:31:00 | - | 12,725 |
17.05.24 15:30:48 | - | 12,725 |
17.05.24 15:30:07 | - | 12,720 |
17.05.24 15:30:01 | - | 12,725 |
17.05.24 15:29:58 | - | 12,725 |
17.05.24 15:29:50 | - | 12,725 |
17.05.24 15:29:50 | - | 12,720 |
17.05.24 15:29:39 | - | 12,725 |
17.05.24 15:29:38 | - | 12,720 |
17.05.24 15:29:33 | - | 12,725 |
17.05.24 15:29:33 | - | 12,720 |