E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:31:10 | - | 12,215 |
31.05.24 14:31:06 | - | 12,210 |
31.05.24 14:31:03 | - | 12,205 |
31.05.24 14:31:01 | - | 12,200 |
31.05.24 14:30:54 | - | 12,200 |
31.05.24 14:30:49 | - | 12,205 |
31.05.24 14:30:48 | - | 12,200 |
31.05.24 14:30:44 | - | 12,195 |
31.05.24 14:30:37 | - | 12,205 |
31.05.24 14:30:32 | - | 12,205 |
31.05.24 14:30:29 | - | 12,185 |
31.05.24 14:30:10 | - | 12,185 |
31.05.24 14:30:01 | - | 12,185 |
31.05.24 14:30:00 | - | 12,180 |
31.05.24 14:29:51 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:29:44 | - | 12,180 |
31.05.24 14:29:41 | - | 12,175 |
31.05.24 14:29:39 | - | 12,185 |
31.05.24 14:29:34 | - | 12,175 |
31.05.24 14:29:20 | - | 12,185 |
31.05.24 14:29:19 | - | 12,180 |
31.05.24 14:29:18 | - | 12,175 |
31.05.24 14:28:57 | - | 12,185 |
31.05.24 14:28:57 | - | 12,180 |
31.05.24 14:28:54 | - | 12,185 |
31.05.24 14:28:54 | - | 12,175 |
31.05.24 14:28:49 | - | 12,180 |
31.05.24 14:28:24 | - | 12,185 |
31.05.24 14:28:23 | - | 12,180 |
31.05.24 14:28:06 | - | 12,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:27:54 | - | 12,180 |
31.05.24 14:27:53 | - | 12,185 |
31.05.24 14:27:18 | - | 12,185 |
31.05.24 14:27:04 | - | 12,185 |
31.05.24 14:26:33 | - | 12,185 |
31.05.24 14:26:33 | - | 12,180 |
31.05.24 14:26:32 | - | 12,185 |
31.05.24 14:25:56 | - | 12,185 |
31.05.24 14:25:51 | - | 12,185 |
31.05.24 14:25:50 | - | 12,180 |
31.05.24 14:25:46 | - | 12,185 |
31.05.24 14:25:26 | - | 12,180 |
31.05.24 14:25:00 | - | 12,185 |
31.05.24 14:24:08 | - | 12,185 |
31.05.24 14:20:57 | - | 12,180 |