E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:00:45 | - | 12,185 |
31.05.24 14:00:42 | - | 12,180 |
31.05.24 14:00:40 | - | 12,185 |
31.05.24 14:00:35 | - | 12,175 |
31.05.24 14:00:21 | - | 12,180 |
31.05.24 14:00:21 | - | 12,175 |
31.05.24 14:00:00 | - | 12,180 |
31.05.24 13:59:56 | - | 12,175 |
31.05.24 13:59:45 | - | 12,175 |
31.05.24 13:59:38 | - | 12,180 |
31.05.24 13:58:49 | - | 12,175 |
31.05.24 13:58:23 | - | 12,180 |
31.05.24 13:58:23 | - | 12,180 |
31.05.24 13:58:18 | - | 12,180 |
31.05.24 13:58:12 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:58:10 | - | 12,180 |
31.05.24 13:58:05 | - | 12,175 |
31.05.24 13:58:05 | - | 12,175 |
31.05.24 13:57:56 | - | 12,175 |
31.05.24 13:57:13 | - | 12,180 |
31.05.24 13:57:06 | - | 12,185 |
31.05.24 13:56:57 | - | 12,180 |
31.05.24 13:56:49 | - | 12,185 |
31.05.24 13:56:29 | - | 12,185 |
31.05.24 13:56:29 | - | 12,180 |
31.05.24 13:56:11 | - | 12,185 |
31.05.24 13:55:55 | - | 12,180 |
31.05.24 13:55:28 | - | 12,180 |
31.05.24 13:54:56 | - | 12,175 |
31.05.24 13:54:54 | - | 12,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:54:25 | - | 12,180 |
31.05.24 13:54:25 | - | 12,175 |
31.05.24 13:54:25 | - | 12,180 |
31.05.24 13:54:24 | - | 12,175 |
31.05.24 13:52:59 | - | 12,180 |
31.05.24 13:52:30 | - | 12,180 |
31.05.24 13:50:40 | - | 12,175 |
31.05.24 13:50:40 | - | 12,170 |
31.05.24 13:50:10 | - | 12,175 |
31.05.24 13:50:10 | - | 12,170 |
31.05.24 13:50:02 | - | 12,175 |
31.05.24 13:50:02 | - | 12,170 |
31.05.24 13:49:33 | - | 12,175 |
31.05.24 13:49:32 | - | 12,180 |
31.05.24 13:48:53 | - | 12,185 |