E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:41:25 | - | 12,520 |
26.04.24 14:41:04 | - | 12,515 |
26.04.24 14:41:03 | - | 12,515 |
26.04.24 14:41:02 | - | 12,510 |
26.04.24 14:41:02 | - | 12,515 |
26.04.24 14:41:00 | - | 12,520 |
26.04.24 14:40:58 | - | 12,515 |
26.04.24 14:40:55 | - | 12,520 |
26.04.24 14:40:49 | - | 12,515 |
26.04.24 14:40:48 | - | 12,520 |
26.04.24 14:40:31 | - | 12,525 |
26.04.24 14:40:26 | - | 12,520 |
26.04.24 14:40:15 | - | 12,525 |
26.04.24 14:40:09 | - | 12,525 |
26.04.24 14:39:49 | - | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:39:47 | - | 12,530 |
26.04.24 14:39:24 | - | 12,525 |
26.04.24 14:39:24 | - | 12,525 |
26.04.24 14:39:03 | - | 12,525 |
26.04.24 14:38:27 | - | 12,520 |
26.04.24 14:38:08 | - | 12,525 |
26.04.24 14:38:08 | - | 12,520 |
26.04.24 14:37:41 | - | 12,525 |
26.04.24 14:37:41 | - | 12,520 |
26.04.24 14:37:41 | - | 12,510 |
26.04.24 14:37:28 | - | 12,510 |
26.04.24 14:37:22 | - | 12,505 |
26.04.24 14:37:09 | - | 12,510 |
26.04.24 14:37:00 | - | 12,515 |
26.04.24 14:36:35 | - | 12,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:36:24 | - | 12,505 |
26.04.24 14:36:19 | - | 12,510 |
26.04.24 14:36:11 | - | 12,505 |
26.04.24 14:36:03 | - | 12,510 |
26.04.24 14:36:03 | - | 12,510 |
26.04.24 14:36:02 | - | 12,510 |
26.04.24 14:35:27 | - | 12,515 |
26.04.24 14:35:21 | - | 12,515 |
26.04.24 14:35:13 | - | 12,510 |
26.04.24 14:35:12 | - | 12,515 |
26.04.24 14:35:05 | - | 12,515 |
26.04.24 14:35:01 | - | 12,525 |
26.04.24 14:34:59 | - | 12,520 |
26.04.24 14:34:45 | - | 12,525 |
26.04.24 14:34:42 | - | 12,530 |