E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:14:53 | - | 12,425 |
26.04.24 17:13:48 | - | 12,435 |
26.04.24 17:13:32 | - | 12,430 |
26.04.24 17:12:49 | - | 12,435 |
26.04.24 17:12:28 | - | 12,440 |
26.04.24 17:12:26 | - | 12,435 |
26.04.24 17:12:01 | - | 12,430 |
26.04.24 17:11:27 | - | 12,435 |
26.04.24 17:11:00 | - | 12,440 |
26.04.24 17:10:54 | - | 12,435 |
26.04.24 17:10:45 | - | 12,430 |
26.04.24 17:10:36 | - | 12,430 |
26.04.24 17:06:39 | - | 12,435 |
26.04.24 17:05:53 | - | 12,440 |
26.04.24 17:05:18 | - | 12,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:51 | - | 12,430 |
26.04.24 17:04:46 | - | 12,435 |
26.04.24 17:02:54 | - | 12,440 |
26.04.24 17:02:31 | - | 12,435 |
26.04.24 17:02:29 | - | 12,440 |
26.04.24 17:02:13 | - | 12,435 |
26.04.24 17:02:09 | - | 12,435 |
26.04.24 17:01:47 | - | 12,440 |
26.04.24 17:01:44 | - | 12,435 |
26.04.24 17:01:30 | - | 12,440 |
26.04.24 17:01:26 | - | 12,445 |
26.04.24 16:58:47 | - | 12,450 |
26.04.24 16:56:11 | - | 12,455 |
26.04.24 16:53:47 | - | 12,460 |
26.04.24 16:53:16 | - | 12,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:51:25 | - | 12,460 |
26.04.24 16:50:19 | - | 12,465 |
26.04.24 16:49:58 | - | 12,470 |
26.04.24 16:49:26 | - | 12,475 |
26.04.24 16:48:47 | - | 12,470 |
26.04.24 16:48:40 | - | 12,465 |
26.04.24 16:48:38 | - | 12,470 |
26.04.24 16:47:44 | - | 12,480 |
26.04.24 16:46:47 | - | 12,480 |
26.04.24 16:46:30 | - | 12,475 |
26.04.24 16:46:28 | - | 12,470 |
26.04.24 16:46:04 | - | 12,475 |
26.04.24 16:45:31 | - | 12,470 |
26.04.24 16:43:11 | - | 12,470 |
26.04.24 16:41:11 | - | 12,475 |