E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 22:00:04 | - | 15,845 |
01.07.25 21:58:00 | - | 15,845 |
01.07.25 21:56:53 | - | 15,850 |
01.07.25 21:52:57 | - | 15,845 |
01.07.25 21:52:56 | - | 15,840 |
01.07.25 21:45:32 | - | 15,845 |
01.07.25 21:45:29 | - | 15,845 |
01.07.25 21:40:10 | - | 15,850 |
01.07.25 21:39:31 | - | 15,845 |
01.07.25 21:39:28 | - | 15,845 |
01.07.25 21:39:26 | - | 15,855 |
01.07.25 21:39:25 | - | 15,860 |
01.07.25 21:39:19 | - | 15,835 |
01.07.25 21:39:05 | - | 15,835 |
01.07.25 21:38:49 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 21:38:02 | - | 15,835 |
01.07.25 21:37:56 | - | 15,835 |
01.07.25 20:17:51 | - | 15,840 |
01.07.25 20:17:50 | - | 15,835 |
01.07.25 20:17:46 | - | 15,810 |
01.07.25 20:17:45 | - | 15,810 |
01.07.25 20:17:44 | - | 15,815 |
01.07.25 20:17:43 | - | 15,810 |
01.07.25 20:17:42 | - | 15,815 |
01.07.25 20:17:41 | - | 15,810 |
01.07.25 20:17:40 | - | 15,815 |
01.07.25 20:17:39 | - | 15,810 |
01.07.25 20:17:38 | - | 15,815 |
01.07.25 20:17:37 | - | 15,810 |
01.07.25 20:17:28 | - | 15,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:17:21 | - | 15,810 |
01.07.25 20:17:11 | - | 15,815 |
01.07.25 20:17:10 | - | 15,815 |
01.07.25 20:08:32 | - | 15,820 |
01.07.25 20:08:31 | - | 15,815 |
01.07.25 20:08:18 | - | 15,815 |
01.07.25 20:07:40 | - | 15,815 |
01.07.25 20:07:32 | - | 15,835 |
01.07.25 20:07:31 | - | 15,785 |
01.07.25 20:06:23 | - | 15,790 |
01.07.25 20:06:22 | - | 15,785 |
01.07.25 20:06:14 | - | 15,785 |
01.07.25 20:06:13 | - | 15,780 |
01.07.25 20:05:37 | - | 15,785 |
01.07.25 20:05:27 | - | 15,785 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login