E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:58:00 | - | 12,410 |
26.04.24 21:33:51 | - | 12,425 |
26.04.24 21:33:51 | - | 12,410 |
26.04.24 20:51:36 | - | 12,425 |
26.04.24 20:51:36 | - | 12,415 |
26.04.24 20:51:16 | - | 12,425 |
26.04.24 20:41:20 | - | 12,425 |
26.04.24 20:41:20 | - | 12,410 |
26.04.24 20:35:54 | - | 12,425 |
26.04.24 20:32:59 | - | 12,425 |
26.04.24 20:32:58 | - | 12,410 |
26.04.24 20:31:24 | - | 12,425 |
26.04.24 20:31:24 | - | 12,410 |
26.04.24 20:22:19 | - | 12,425 |
26.04.24 20:22:19 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:20:35 | - | 12,425 |
26.04.24 20:20:31 | - | 12,420 |
26.04.24 20:16:09 | - | 12,420 |
26.04.24 20:16:08 | - | 12,410 |
26.04.24 19:51:08 | - | 12,420 |
26.04.24 19:50:09 | - | 12,420 |
26.04.24 19:50:08 | - | 12,425 |
26.04.24 19:49:46 | - | 12,420 |
26.04.24 19:49:36 | - | 12,425 |
26.04.24 19:49:28 | - | 12,420 |
26.04.24 19:49:17 | - | 12,425 |
26.04.24 19:40:34 | - | 12,420 |
26.04.24 19:39:33 | - | 12,415 |
26.04.24 19:32:52 | - | 12,420 |
26.04.24 19:31:59 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:59 | - | 12,430 |
26.04.24 19:31:58 | - | 12,440 |
26.04.24 19:30:14 | - | 12,435 |
26.04.24 19:30:14 | - | 12,425 |
26.04.24 19:29:33 | - | 12,435 |
26.04.24 19:29:32 | - | 12,425 |
26.04.24 19:27:55 | - | 12,435 |
26.04.24 19:26:45 | - | 12,440 |
26.04.24 19:26:17 | - | 12,440 |
26.04.24 19:26:02 | - | 12,415 |
26.04.24 19:20:18 | - | 12,420 |
26.04.24 19:16:42 | - | 12,420 |
26.04.24 19:16:42 | - | 12,410 |
26.04.24 19:04:07 | - | 12,420 |
26.04.24 19:04:06 | - | 12,410 |