E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:31 | - | 12,150 |
15:49:11 | - | 12,145 |
15:48:39 | - | 12,150 |
15:47:15 | - | 12,150 |
15:47:02 | - | 12,150 |
15:46:54 | - | 12,145 |
15:46:10 | - | 12,135 |
15:45:47 | - | 12,135 |
15:45:30 | - | 12,140 |
15:45:05 | - | 12,145 |
15:44:53 | - | 12,150 |
15:44:31 | - | 12,145 |
15:44:08 | - | 12,145 |
15:44:05 | - | 12,150 |
15:43:52 | - | 12,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:17 | - | 12,145 |
15:43:09 | - | 12,145 |
15:42:57 | - | 12,150 |
15:42:44 | - | 12,145 |
15:42:33 | - | 12,135 |
15:42:29 | - | 12,145 |
15:42:16 | - | 12,140 |
15:41:35 | - | 12,145 |
15:41:29 | - | 12,145 |
15:41:11 | - | 12,150 |
15:41:05 | - | 12,150 |
15:40:48 | - | 12,155 |
15:40:11 | - | 12,150 |
15:39:51 | - | 12,155 |
15:39:41 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:37 | - | 12,160 |
15:39:06 | - | 12,165 |
15:38:58 | - | 12,160 |
15:38:54 | - | 12,165 |
15:38:49 | - | 12,160 |
15:38:38 | - | 12,155 |
15:37:55 | - | 12,150 |
15:37:35 | - | 12,150 |
15:37:30 | - | 12,150 |
15:37:21 | - | 12,155 |
15:37:03 | - | 12,150 |
15:35:43 | - | 12,155 |
15:35:05 | - | 12,155 |
15:34:13 | - | 12,160 |
15:33:59 | - | 12,165 |