E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 19:05:09 | - | 12,205 |
18.04.24 19:04:39 | - | 12,210 |
18.04.24 19:01:15 | - | 12,210 |
18.04.24 19:01:06 | - | 12,210 |
18.04.24 19:00:49 | - | 12,210 |
18.04.24 18:59:33 | - | 12,210 |
18.04.24 18:55:44 | - | 12,210 |
18.04.24 18:55:41 | - | 12,210 |
18.04.24 18:55:32 | - | 12,210 |
18.04.24 18:54:24 | - | 12,210 |
18.04.24 18:54:22 | - | 12,205 |
18.04.24 18:53:51 | - | 12,210 |
18.04.24 18:53:51 | - | 12,210 |
18.04.24 18:53:41 | - | 12,210 |
18.04.24 18:53:27 | - | 12,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:53:09 | - | 12,210 |
18.04.24 18:52:52 | - | 12,210 |
18.04.24 18:52:32 | - | 12,210 |
18.04.24 18:51:45 | - | 12,210 |
18.04.24 18:51:32 | - | 12,215 |
18.04.24 18:50:41 | - | 12,215 |
18.04.24 18:50:19 | - | 12,215 |
18.04.24 18:49:40 | - | 12,215 |
18.04.24 18:47:40 | - | 12,215 |
18.04.24 18:47:39 | - | 12,220 |
18.04.24 18:47:39 | - | 12,215 |
18.04.24 18:47:34 | - | 12,220 |
18.04.24 18:47:29 | - | 12,220 |
18.04.24 18:47:03 | - | 12,220 |
18.04.24 18:47:02 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:47:02 | - | 12,220 |
18.04.24 18:44:22 | - | 12,220 |
18.04.24 18:44:17 | - | 12,225 |
18.04.24 18:42:27 | - | 12,220 |
18.04.24 18:40:22 | - | 12,225 |
18.04.24 18:40:02 | - | 12,230 |
18.04.24 18:39:28 | - | 12,225 |
18.04.24 18:39:28 | - | 12,225 |
18.04.24 18:38:35 | - | 12,225 |
18.04.24 18:38:03 | - | 12,230 |
18.04.24 18:38:02 | - | 12,225 |
18.04.24 18:37:55 | - | 12,230 |
18.04.24 18:37:48 | - | 12,225 |
18.04.24 18:36:28 | - | 12,230 |
18.04.24 18:34:55 | - | 12,220 |