E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:04:53 | - | 12,350 |
19.04.24 17:04:40 | - | 12,345 |
19.04.24 17:03:55 | - | 12,340 |
19.04.24 17:03:49 | - | 12,345 |
19.04.24 17:03:22 | - | 12,340 |
19.04.24 17:02:27 | - | 12,340 |
19.04.24 17:02:25 | - | 12,340 |
19.04.24 17:01:48 | - | 12,340 |
19.04.24 17:01:29 | - | 12,335 |
19.04.24 17:01:25 | - | 12,340 |
19.04.24 17:01:04 | - | 12,335 |
19.04.24 17:01:01 | - | 12,340 |
19.04.24 17:00:56 | - | 12,335 |
19.04.24 16:59:28 | - | 12,340 |
19.04.24 16:58:58 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:58:03 | - | 12,350 |
19.04.24 16:57:35 | - | 12,350 |
19.04.24 16:57:23 | - | 12,355 |
19.04.24 16:56:49 | - | 12,350 |
19.04.24 16:56:47 | - | 12,345 |
19.04.24 16:56:42 | - | 12,350 |
19.04.24 16:56:25 | - | 12,350 |
19.04.24 16:56:22 | - | 12,345 |
19.04.24 16:56:17 | - | 12,350 |
19.04.24 16:55:55 | - | 12,345 |
19.04.24 16:55:36 | - | 12,340 |
19.04.24 16:55:12 | - | 12,335 |
19.04.24 16:54:03 | - | 12,340 |
19.04.24 16:52:50 | - | 12,335 |
19.04.24 16:52:47 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:52:44 | - | 12,335 |
19.04.24 16:52:31 | - | 12,340 |
19.04.24 16:52:24 | - | 12,345 |
19.04.24 16:52:14 | - | 12,340 |
19.04.24 16:52:00 | - | 12,345 |
19.04.24 16:51:06 | - | 12,350 |
19.04.24 16:50:25 | - | 12,345 |
19.04.24 16:49:59 | - | 12,340 |
19.04.24 16:49:26 | - | 12,345 |
19.04.24 16:49:21 | - | 12,345 |
19.04.24 16:49:19 | - | 12,350 |
19.04.24 16:48:49 | - | 12,360 |
19.04.24 16:48:43 | - | 12,365 |
19.04.24 16:47:12 | - | 12,370 |
19.04.24 16:46:16 | - | 12,365 |