FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:08 | 40 | 27,310 |
09:01:35 | 440 | 27,400 |
09:01:27 | 440 | 27,400 |
09:01:14 | 128 | 27,380 |
09:00:32 | 97 | 27,360 |
08:55:56 | 19 | 27,200 |
08:53:07 | 102 | 27,200 |
08:46:31 | 200 | 27,390 |
08:39:36 | 145 | 27,390 |
08:33:30 | 185 | 27,390 |
08:23:39 | 400 | 27,390 |
08:01:23 | 2,47 Tsd. | 27,200 |
08:00:05 | 1,57 Tsd. | 27,200 |
26.04.24 21:46:49 | 40 | 27,210 |
26.04.24 21:45:12 | 150 | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:35:51 | 250 | 27,210 |
26.04.24 20:34:41 | 10 | 27,420 |
26.04.24 20:06:01 | 6 | 27,420 |
26.04.24 20:00:20 | 62 | 27,230 |
26.04.24 19:48:21 | 62 | 27,220 |
26.04.24 19:46:20 | 5 | 27,420 |
26.04.24 19:46:17 | 50 | 27,420 |
26.04.24 18:54:21 | 365 | 27,420 |
26.04.24 18:48:23 | 35 | 27,420 |
26.04.24 18:26:14 | 60 | 27,200 |
26.04.24 18:09:37 | 14 | 27,430 |
26.04.24 18:05:20 | 5 | 27,430 |
26.04.24 17:56:40 | 60 | 27,210 |
26.04.24 17:51:43 | 13 | 27,200 |
26.04.24 17:51:01 | 100 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:50:57 | 50 | 27,440 |
26.04.24 17:37:32 | 50 | 27,430 |
26.04.24 17:36:31 | 20 | 27,330 |
26.04.24 17:36:30 | 700 | 27,330 |
26.04.24 17:28:12 | 15 | 27,280 |
26.04.24 17:23:34 | 720 | 27,310 |
26.04.24 17:15:53 | 235 | 27,300 |
26.04.24 17:14:35 | 20 | 27,310 |
26.04.24 17:11:29 | 80 | 27,320 |
26.04.24 17:11:25 | 10 | 27,310 |
26.04.24 17:11:02 | 920 | 27,320 |
26.04.24 17:10:31 | 100 | 27,320 |
26.04.24 17:04:54 | 300 | 27,300 |
26.04.24 17:01:28 | 30 | 27,300 |
26.04.24 16:58:36 | 183 | 27,310 |