FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:04 | 0 | 43,550 |
12:16:01 | 23 | 43,530 |
12:15:08 | 0 | 43,530 |
12:11:45 | 7 | 43,500 |
12:10:06 | 0 | 43,480 |
12:05:06 | 0 | 43,460 |
12:00:07 | 0 | 43,470 |
11:55:34 | 0 | 43,470 |
11:50:02 | 0 | 43,460 |
11:45:07 | 0 | 43,460 |
11:35:02 | 0 | 43,390 |
11:33:42 | 50 | 43,350 |
11:30:12 | 0 | 43,370 |
11:26:27 | 50 | 43,350 |
11:25:34 | 0 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:02 | 0 | 43,330 |
11:19:14 | 50 | 43,320 |
11:15:03 | 0 | 43,330 |
11:13:47 | 50 | 43,300 |
11:12:45 | 188 | 43,290 |
11:12:17 | 115 | 43,310 |
11:10:34 | 0 | 43,330 |
11:05:06 | 0 | 43,350 |
11:04:30 | 15 | 43,340 |
11:00:09 | 0 | 43,380 |
10:55:33 | 0 | 43,380 |
10:50:04 | 0 | 43,350 |
10:47:43 | 350 | 43,380 |
10:45:03 | 0 | 43,380 |
10:40:33 | 0 | 43,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:03 | 0 | 43,400 |
10:30:13 | 0 | 43,430 |
10:25:34 | 0 | 43,430 |
10:24:14 | 100 | 43,400 |
10:23:48 | 100 | 43,410 |
10:20:02 | 0 | 43,410 |
10:15:04 | 0 | 43,350 |
10:10:33 | 0 | 43,360 |
10:05:04 | 0 | 43,360 |
10:00:08 | 0 | 43,360 |
09:57:58 | 100 | 43,410 |
09:55:58 | 400 | 43,420 |
09:55:33 | 0 | 43,420 |
09:55:24 | 500 | 43,400 |
09:50:02 | 0 | 43,380 |