FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:04 | 0 | 41,940 |
18:50:04 | 0 | 41,930 |
18:45:10 | 0 | 41,930 |
18:40:06 | 0 | 41,930 |
18:35:07 | 0 | 41,940 |
18:30:09 | 0 | 41,940 |
18:25:03 | 0 | 41,930 |
18:20:04 | 0 | 41,910 |
18:15:07 | 0 | 41,930 |
18:10:07 | 0 | 41,900 |
18:05:06 | 0 | 41,890 |
18:00:13 | 0 | 41,890 |
17:55:04 | 0 | 41,890 |
17:50:04 | 0 | 41,890 |
17:45:12 | 0 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:05 | 0 | 41,890 |
17:35:10 | 0 | 41,650 |
17:25:07 | 0 | 41,930 |
17:20:04 | 0 | 41,950 |
17:15:15 | 0 | 41,970 |
17:10:08 | 0 | 41,910 |
17:05:09 | 0 | 41,920 |
17:00:14 | 0 | 41,940 |
16:55:04 | 0 | 41,970 |
16:50:07 | 0 | 41,960 |
16:45:11 | 0 | 41,950 |
16:40:02 | 0 | 41,900 |
16:35:07 | 0 | 41,930 |
16:30:08 | 0 | 41,940 |
16:26:28 | 9 | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:06 | 0 | 41,950 |
16:20:05 | 0 | 41,970 |
16:15:08 | 0 | 41,910 |
16:10:06 | 0 | 41,870 |
16:05:06 | 0 | 41,860 |
16:01:37 | 100 | 41,890 |
16:00:10 | 0 | 41,880 |
15:55:02 | 0 | 41,830 |
15:50:04 | 0 | 41,860 |
15:45:06 | 0 | 41,880 |
15:42:51 | 130 | 41,880 |
15:40:05 | 0 | 41,890 |
15:35:20 | 0 | 41,870 |
15:30:10 | 0 | 41,880 |
15:25:02 | 0 | 41,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login