FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:06 | 0 | 42,280 |
20:01:10 | 0 | 42,280 |
19:55:32 | 0 | 42,270 |
19:50:03 | 0 | 42,220 |
19:45:07 | 0 | 42,220 |
19:40:32 | 0 | 42,220 |
19:35:05 | 0 | 42,220 |
19:30:07 | 0 | 42,330 |
19:25:32 | 0 | 42,340 |
19:20:02 | 0 | 42,340 |
19:15:03 | 0 | 42,330 |
19:10:33 | 0 | 42,320 |
19:05:05 | 0 | 42,320 |
19:00:09 | 0 | 42,320 |
18:50:02 | 0 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:07 | 0 | 42,310 |
18:35:06 | 0 | 42,340 |
18:30:09 | 0 | 42,350 |
18:25:31 | 0 | 42,350 |
18:20:02 | 0 | 42,330 |
18:15:09 | 0 | 42,360 |
18:10:34 | 0 | 42,360 |
18:05:03 | 0 | 42,360 |
18:00:09 | 0 | 42,370 |
17:55:31 | 0 | 42,370 |
17:50:02 | 0 | 42,360 |
17:45:05 | 0 | 42,370 |
17:40:32 | 0 | 42,370 |
17:35:08 | 0 | 42,330 |
17:25:34 | 0 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 42,380 |
17:15:14 | 0 | 42,350 |
17:10:34 | 0 | 42,360 |
17:06:47 | 50 | 42,360 |
17:06:42 | 50 | 42,360 |
17:05:07 | 0 | 42,370 |
17:00:13 | 0 | 42,350 |
16:55:33 | 0 | 42,350 |
16:50:04 | 0 | 42,360 |
16:45:07 | 0 | 42,360 |
16:40:04 | 0 | 42,360 |
16:35:07 | 0 | 42,360 |
16:30:11 | 0 | 42,370 |
16:25:35 | 0 | 42,360 |
16:20:02 | 0 | 42,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login