FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:45 | 0 | 27,390 |
16:31:30 | 0 | 27,700 |
12:31:30 | 0 | 27,380 |
09:31:31 | 0 | 27,340 |
08:10:06 | 0 | 27,100 |
26.04.24 19:31:45 | 0 | 27,200 |
26.04.24 16:31:31 | 0 | 27,380 |
26.04.24 12:31:28 | 0 | 26,980 |
26.04.24 09:31:06 | 0 | 27,210 |
26.04.24 08:10:05 | 0 | 27,250 |
25.04.24 19:31:45 | 0 | 27,010 |
25.04.24 16:31:31 | 0 | 27,270 |
25.04.24 12:31:06 | 0 | 27,320 |
25.04.24 09:31:31 | 0 | 27,250 |
25.04.24 08:10:09 | 0 | 27,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 19:31:44 | 0 | 27,190 |
24.04.24 16:31:29 | 0 | 27,350 |
24.04.24 12:31:28 | 0 | 27,780 |
24.04.24 09:31:29 | 0 | 27,600 |
24.04.24 08:10:07 | 0 | 27,690 |
23.04.24 19:31:44 | 0 | 27,540 |
23.04.24 16:57:12 | 200 | 27,690 |
23.04.24 16:31:29 | 0 | 27,730 |
23.04.24 12:31:30 | 0 | 27,590 |
23.04.24 09:31:31 | 0 | 27,680 |
23.04.24 08:10:09 | 0 | 27,560 |
22.04.24 19:31:44 | 0 | 27,390 |
22.04.24 16:31:29 | 0 | 27,420 |
22.04.24 12:31:31 | 0 | 27,300 |
22.04.24 09:31:31 | 0 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:04:08 | 45 | 26,970 |
19.04.24 19:31:44 | 0 | 26,770 |
19.04.24 16:31:30 | 0 | 26,830 |
19.04.24 12:31:28 | 0 | 26,650 |
19.04.24 09:31:29 | 0 | 26,440 |
19.04.24 08:10:07 | 0 | 26,020 |
18.04.24 19:31:44 | 0 | 26,380 |
18.04.24 17:37:13 | 200 | 26,790 |
18.04.24 16:31:30 | 0 | 26,600 |
18.04.24 12:31:27 | 0 | 26,660 |
18.04.24 09:31:29 | 0 | 26,670 |
18.04.24 08:10:09 | 0 | 26,620 |
17.04.24 19:31:44 | 0 | 26,480 |
17.04.24 16:31:28 | 0 | 26,570 |
17.04.24 14:09:35 | 100 | 26,830 |