FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:07 | 40 | 41,900 |
08:16:02 | 0 | 42,080 |
24.07.25 15:48:41 | 2,35 Tsd. | 42,440 |
24.07.25 15:32:24 | 80 | 42,350 |
24.07.25 14:48:32 | 370 | 42,440 |
24.07.25 08:16:02 | 0 | 42,050 |
23.07.25 15:41:05 | 12 | 41,960 |
23.07.25 08:16:02 | 0 | 42,010 |
22.07.25 08:16:02 | 0 | 40,400 |
21.07.25 18:21:07 | 1,50 Tsd. | 40,890 |
21.07.25 08:16:02 | 0 | 40,790 |
18.07.25 17:49:32 | 350 | 40,750 |
18.07.25 13:05:25 | 40 | 40,940 |
18.07.25 11:34:41 | 80 | 41,170 |
18.07.25 11:34:25 | 270 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 08:16:03 | 0 | 41,170 |
17.07.25 11:25:13 | 650 | 41,110 |
17.07.25 11:13:17 | 5 | 41,090 |
17.07.25 10:33:23 | 275 | 41,110 |
17.07.25 08:16:02 | 0 | 41,230 |
16.07.25 18:22:01 | 2 | 40,830 |
16.07.25 16:15:02 | 20 | 41,230 |
16.07.25 12:12:14 | 61 | 41,380 |
16.07.25 10:28:17 | 270 | 41,330 |
16.07.25 08:16:02 | 0 | 41,140 |
15.07.25 18:10:49 | 1 | 41,270 |
15.07.25 11:09:51 | 60 | 41,820 |
15.07.25 08:16:02 | 0 | 41,980 |
14.07.25 10:43:52 | 60 | 42,010 |
14.07.25 08:16:02 | 0 | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 14:17:37 | 75 | 41,970 |
11.07.25 08:16:02 | 0 | 42,110 |
10.07.25 14:34:52 | 60 | 41,870 |
10.07.25 08:16:02 | 0 | 42,250 |
09.07.25 10:06:25 | 20 | 41,940 |
09.07.25 08:16:06 | 190 | 42,050 |
08.07.25 08:16:02 | 0 | 42,270 |
07.07.25 11:34:25 | 59 | 42,720 |
07.07.25 08:16:02 | 0 | 42,320 |
04.07.25 13:01:09 | 1,07 Tsd. | 42,170 |
04.07.25 08:16:02 | 0 | 42,190 |
03.07.25 08:16:02 | 0 | 42,140 |
02.07.25 19:41:02 | 300 | 42,120 |
02.07.25 15:02:31 | 100 | 42,130 |
02.07.25 14:54:35 | 405 | 42,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login