FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:09 | 200 | 47,030 |
08:16:02 | 0 | 47,150 |
04.09.25 08:16:02 | 0 | 46,440 |
03.09.25 08:16:02 | 0 | 46,460 |
02.09.25 17:55:04 | 30 | 46,290 |
02.09.25 16:06:19 | 25 | 46,780 |
02.09.25 13:10:35 | 10 | 46,570 |
02.09.25 11:03:33 | 10 | 46,860 |
02.09.25 08:16:02 | 0 | 46,690 |
01.09.25 10:59:44 | 55 | 46,720 |
01.09.25 10:52:25 | 55 | 46,750 |
01.09.25 09:54:31 | 100 | 46,860 |
01.09.25 08:16:02 | 0 | 46,400 |
29.08.25 13:20:17 | 34 | 46,440 |
29.08.25 08:16:02 | 0 | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 17:32:47 | 50 | 46,450 |
28.08.25 17:02:25 | 68 | 46,240 |
28.08.25 14:13:25 | 105 | 46,390 |
28.08.25 08:41:16 | 0 | 46,600 |
28.08.25 08:16:01 | 0 | 46,460 |
27.08.25 13:33:11 | 40 | 46,810 |
27.08.25 10:46:08 | 55 | 46,840 |
27.08.25 08:16:02 | 0 | 46,970 |
26.08.25 17:44:54 | 10 | 47,180 |
26.08.25 10:48:43 | 300 | 47,250 |
26.08.25 08:16:01 | 0 | 47,190 |
25.08.25 09:59:30 | 100 | 47,320 |
25.08.25 08:16:02 | 0 | 47,630 |
22.08.25 18:04:25 | 5 | 47,540 |
22.08.25 12:18:18 | 146 | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 11:14:45 | 50 | 48,000 |
22.08.25 08:16:02 | 0 | 47,400 |
21.08.25 18:57:13 | 30 | 47,550 |
21.08.25 16:51:59 | 350 | 47,510 |
21.08.25 08:16:02 | 0 | 47,050 |
20.08.25 10:35:37 | 150 | 46,740 |
20.08.25 08:16:02 | 0 | 46,330 |
19.08.25 15:51:34 | 55 | 46,790 |
19.08.25 13:57:10 | 100 | 46,830 |
19.08.25 10:04:07 | 42 | 46,620 |
19.08.25 08:39:30 | 421 | 46,450 |
19.08.25 08:16:05 | 0 | 46,450 |
18.08.25 13:02:35 | 150 | 46,150 |
18.08.25 12:29:06 | 220 | 46,270 |
18.08.25 10:44:32 | 50 | 46,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login