FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:09 | 1,07 Tsd. | 42,170 |
08:16:02 | 0 | 42,190 |
03.07.25 08:16:02 | 0 | 42,140 |
02.07.25 19:41:02 | 300 | 42,120 |
02.07.25 15:02:31 | 100 | 42,130 |
02.07.25 14:54:35 | 405 | 42,100 |
02.07.25 08:16:02 | 0 | 42,690 |
01.07.25 12:16:16 | 220 | 42,560 |
01.07.25 08:16:02 | 0 | 42,630 |
30.06.25 08:16:02 | 0 | 42,540 |
27.06.25 19:18:25 | 80 | 42,450 |
27.06.25 12:47:45 | 80 | 42,410 |
27.06.25 08:16:02 | 0 | 42,190 |
26.06.25 16:31:55 | 600 | 41,980 |
26.06.25 11:51:04 | 60 | 42,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:16:02 | 0 | 41,910 |
25.06.25 15:51:55 | 580 | 42,170 |
25.06.25 14:47:37 | 187 | 42,210 |
25.06.25 08:16:02 | 0 | 42,280 |
24.06.25 16:03:11 | 150 | 42,190 |
24.06.25 10:56:39 | 1,86 Tsd. | 42,330 |
24.06.25 08:16:02 | 0 | 42,250 |
23.06.25 11:01:20 | 10 | 42,370 |
23.06.25 08:02:46 | 4 | 41,830 |
20.06.25 09:11:37 | 100 | 41,810 |
20.06.25 08:16:04 | 0 | 41,710 |
19.06.25 12:48:44 | 200 | 41,830 |
19.06.25 08:16:03 | 0 | 41,740 |
18.06.25 18:37:03 | 100 | 42,080 |
18.06.25 16:16:11 | 10 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:08:02 | 1,86 Tsd. | 42,820 |
18.06.25 08:18:14 | 225 | 42,770 |
18.06.25 08:16:02 | 0 | 42,780 |
17.06.25 12:18:11 | 40 | 43,140 |
17.06.25 09:40:08 | 150 | 43,310 |
17.06.25 08:16:02 | 0 | 43,590 |
16.06.25 17:02:19 | 88 | 44,150 |
16.06.25 15:47:44 | 152 | 44,090 |
16.06.25 12:18:52 | 6 | 44,250 |
16.06.25 10:56:34 | 500 | 44,240 |
16.06.25 08:16:01 | 0 | 43,710 |
13.06.25 13:02:44 | 315 | 43,970 |
13.06.25 11:39:56 | 355 | 43,920 |
13.06.25 09:23:53 | 50 | 43,920 |
13.06.25 08:08:20 | 16 | 43,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login