FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 27,200 |
26.04.24 08:16:05 | 0 | 27,250 |
25.04.24 08:16:05 | 0 | 27,170 |
24.04.24 08:16:05 | 0 | 27,680 |
23.04.24 11:14:39 | 20 | 27,630 |
23.04.24 08:16:05 | 0 | 27,570 |
22.04.24 18:53:39 | 12 | 27,490 |
22.04.24 08:16:05 | 0 | 26,910 |
19.04.24 13:15:29 | 100 | 26,500 |
19.04.24 12:04:40 | 10 | 26,650 |
19.04.24 08:16:01 | 0 | 26,130 |
18.04.24 10:34:50 | 80 | 26,610 |
18.04.24 08:18:31 | 0 | 26,630 |
17.04.24 18:21:52 | 50 | 26,620 |
17.04.24 08:16:05 | 0 | 26,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:47:53 | 665 | 26,260 |
16.04.24 15:47:47 | 1 | 26,300 |
16.04.24 08:16:03 | 0 | 25,230 |
15.04.24 11:48:57 | 210 | 25,430 |
15.04.24 08:16:03 | 0 | 25,340 |
12.04.24 08:16:05 | 0 | 25,330 |
11.04.24 08:16:05 | 0 | 25,270 |
10.04.24 08:16:05 | 0 | 25,400 |
09.04.24 10:56:43 | 175 | 25,490 |
09.04.24 08:16:05 | 0 | 25,520 |
08.04.24 08:16:03 | 0 | 25,120 |
05.04.24 08:16:04 | 0 | 24,870 |
04.04.24 18:28:13 | 70 | 25,210 |
04.04.24 08:16:05 | 0 | 24,560 |
03.04.24 08:16:05 | 0 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:56:43 | 50 | 24,560 |
02.04.24 08:16:02 | 0 | 24,990 |