FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:18 | - | 48,270 |
| 15:59:16 | - | 48,260 |
| 15:58:27 | - | 48,240 |
| 15:58:05 | - | 48,250 |
| 15:57:40 | - | 48,240 |
| 15:57:39 | - | 48,240 |
| 15:57:37 | - | 48,240 |
| 15:57:36 | - | 48,240 |
| 15:57:11 | - | 48,250 |
| 15:57:09 | - | 48,260 |
| 15:57:06 | - | 48,250 |
| 15:56:59 | - | 48,260 |
| 15:56:57 | - | 48,270 |
| 15:56:53 | - | 48,280 |
| 15:56:50 | - | 48,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:48 | - | 48,290 |
| 15:56:42 | - | 48,310 |
| 15:56:42 | - | 48,300 |
| 15:56:20 | - | 48,310 |
| 15:56:18 | - | 48,300 |
| 15:56:04 | - | 48,310 |
| 15:56:00 | - | 48,310 |
| 15:55:51 | - | 48,300 |
| 15:55:29 | - | 48,290 |
| 15:55:29 | - | 48,300 |
| 15:55:26 | - | 48,290 |
| 15:55:23 | - | 48,300 |
| 15:55:20 | - | 48,300 |
| 15:55:19 | - | 48,290 |
| 15:55:00 | - | 48,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:54:48 | - | 48,280 |
| 15:53:50 | - | 48,290 |
| 15:53:25 | - | 48,290 |
| 15:53:19 | - | 48,290 |
| 15:53:18 | - | 48,290 |
| 15:53:16 | - | 48,280 |
| 15:53:13 | - | 48,270 |
| 15:53:07 | - | 48,280 |
| 15:53:06 | - | 48,280 |
| 15:52:22 | - | 48,290 |
| 15:52:20 | - | 48,280 |
| 15:52:12 | - | 48,290 |
| 15:52:12 | - | 48,290 |
| 15:51:59 | - | 48,280 |
| 15:51:58 | - | 48,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login