FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:34 | - | 27,550 |
20:33:34 | - | 27,550 |
20:33:10 | - | 27,550 |
20:32:32 | - | 27,550 |
20:32:28 | - | 27,540 |
20:32:26 | - | 27,550 |
20:32:16 | - | 27,540 |
20:32:04 | - | 27,550 |
20:30:05 | - | 27,560 |
20:27:47 | - | 27,570 |
20:19:28 | - | 27,570 |
20:19:22 | - | 27,580 |
20:19:11 | - | 27,570 |
20:17:25 | - | 27,580 |
20:17:14 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:13 | - | 27,580 |
20:15:18 | - | 27,570 |
20:15:15 | - | 27,580 |
20:12:20 | - | 27,570 |
20:12:20 | - | 27,570 |
20:10:12 | - | 27,570 |
20:08:23 | - | 27,570 |
20:08:23 | - | 27,570 |
20:01:17 | - | 27,570 |
20:00:17 | - | 27,560 |
20:00:08 | - | 27,570 |
19:59:32 | - | 27,580 |
19:59:18 | - | 27,570 |
19:58:08 | - | 27,580 |
19:58:00 | - | 27,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:59 | - | 27,580 |
19:57:59 | - | 27,580 |
19:57:37 | - | 27,580 |
19:52:27 | - | 27,570 |
19:52:27 | - | 27,570 |
19:52:07 | - | 27,570 |
19:52:02 | - | 27,580 |
19:45:38 | - | 27,570 |
19:45:15 | - | 27,580 |
19:43:58 | - | 27,570 |
19:37:49 | - | 27,580 |
19:36:42 | - | 27,570 |
19:34:35 | - | 27,580 |
19:26:00 | - | 27,570 |
19:25:09 | - | 27,560 |