FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:54 | - | 42,230 |
15:16:01 | - | 42,220 |
15:16:01 | - | 42,260 |
15:11:53 | - | 42,260 |
15:11:50 | - | 42,270 |
15:11:23 | - | 42,260 |
15:11:06 | - | 42,270 |
15:10:21 | - | 42,270 |
15:10:16 | - | 42,270 |
15:10:00 | - | 42,260 |
15:09:50 | - | 42,270 |
15:09:49 | - | 42,260 |
15:09:16 | - | 42,260 |
15:07:59 | - | 42,260 |
15:04:34 | - | 42,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:34 | - | 42,280 |
15:04:13 | - | 42,270 |
15:04:11 | - | 42,280 |
15:04:05 | - | 42,270 |
15:03:22 | - | 42,270 |
15:03:16 | - | 42,260 |
15:02:47 | - | 42,270 |
15:02:46 | - | 42,270 |
15:02:34 | - | 42,270 |
15:02:34 | - | 42,260 |
15:02:23 | - | 42,270 |
15:02:04 | - | 42,260 |
15:00:36 | - | 42,270 |
15:00:19 | - | 42,280 |
15:00:00 | - | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:46 | - | 42,270 |
14:57:17 | - | 42,280 |
14:57:17 | - | 42,270 |
14:57:17 | - | 42,260 |
14:57:16 | - | 42,260 |
14:54:51 | - | 42,250 |
14:54:50 | - | 42,260 |
14:54:46 | - | 42,250 |
14:54:40 | - | 42,260 |
14:54:36 | - | 42,250 |
14:54:36 | - | 42,260 |
14:53:41 | - | 42,250 |
14:53:40 | - | 42,260 |
14:53:39 | - | 42,250 |
14:53:36 | - | 42,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login