FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:17 | 0 | 42,290 |
04.07.25 22:13:50 | 0 | 42,290 |
04.07.25 21:54:01 | 12 | 42,290 |
04.07.25 21:44:06 | 0 | 42,290 |
04.07.25 21:14:03 | 0 | 42,290 |
04.07.25 20:44:10 | 0 | 42,290 |
04.07.25 20:14:25 | 0 | 42,280 |
04.07.25 20:11:59 | 1,15 Tsd. | 42,180 |
04.07.25 20:01:19 | 25 | 42,600 |
04.07.25 19:43:46 | 0 | 42,190 |
04.07.25 19:14:02 | 0 | 42,330 |
04.07.25 18:44:28 | 0 | 42,330 |
04.07.25 18:14:29 | 0 | 42,330 |
04.07.25 17:46:07 | 40 | 42,330 |
04.07.25 17:43:38 | 0 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:24:11 | 50 | 42,350 |
04.07.25 17:13:16 | 0 | 42,350 |
04.07.25 16:44:22 | 0 | 42,350 |
04.07.25 16:42:55 | 60 | 42,340 |
04.07.25 16:30:13 | 150 | 42,370 |
04.07.25 16:16:53 | 15 | 42,400 |
04.07.25 16:13:38 | 0 | 42,420 |
04.07.25 16:13:23 | 24 | 42,420 |
04.07.25 15:43:33 | 0 | 42,500 |
04.07.25 15:43:28 | 40 | 42,500 |
04.07.25 15:43:01 | 12 | 42,500 |
04.07.25 15:41:45 | 12 | 42,490 |
04.07.25 15:40:57 | 12 | 42,420 |
04.07.25 15:40:13 | 2 | 42,350 |
04.07.25 15:22:58 | 18 | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:40 | 0 | 42,270 |
04.07.25 15:00:47 | 1 | 42,270 |
04.07.25 14:43:57 | 0 | 42,270 |
04.07.25 14:24:29 | 1 | 42,240 |
04.07.25 14:21:24 | 49 | 42,270 |
04.07.25 14:13:06 | 0 | 42,270 |
04.07.25 14:06:47 | 57 | 42,250 |
04.07.25 14:05:01 | 12 | 42,250 |
04.07.25 13:43:26 | 0 | 42,190 |
04.07.25 13:42:50 | 6 | 42,200 |
04.07.25 13:36:06 | 12 | 42,230 |
04.07.25 13:28:33 | 20 | 42,270 |
04.07.25 13:13:15 | 0 | 42,240 |
04.07.25 12:43:32 | 0 | 42,290 |
04.07.25 12:26:52 | 100 | 42,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login