FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:05 | 36 | 41,980 |
16:51:34 | 1 | 41,960 |
16:44:07 | 0 | 41,920 |
16:37:48 | 7 | 41,900 |
16:28:17 | 51 | 41,940 |
16:27:16 | 100 | 41,960 |
16:22:01 | 1 | 41,960 |
16:13:58 | 0 | 41,910 |
16:10:36 | 17 | 41,910 |
15:44:17 | 32 | 41,880 |
15:43:56 | 0 | 41,880 |
15:29:22 | 1 | 41,860 |
15:14:12 | 0 | 41,870 |
15:11:48 | 3 | 41,880 |
14:51:50 | 2 | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:38 | 0 | 41,830 |
14:13:26 | 0 | 41,730 |
14:08:52 | 3 | 41,730 |
13:43:52 | 0 | 41,730 |
13:27:30 | 20 | 41,720 |
13:15:22 | 408 | 41,750 |
13:14:17 | 67 | 41,710 |
13:13:53 | 0 | 41,710 |
13:05:53 | 100 | 41,690 |
12:45:42 | 100 | 41,800 |
12:45:15 | 50 | 41,820 |
12:43:47 | 0 | 41,800 |
12:41:19 | 25 | 41,810 |
12:40:23 | 15 | 41,810 |
12:38:53 | 12 | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:15 | 50 | 41,860 |
12:36:21 | 2 | 41,860 |
12:25:29 | 2 | 41,860 |
12:25:23 | 12 | 41,860 |
12:22:38 | 17 | 41,850 |
12:13:18 | 0 | 41,880 |
11:57:09 | 45 | 41,930 |
11:52:31 | 41 | 41,940 |
11:44:05 | 49 | 41,900 |
11:43:25 | 0 | 41,920 |
11:32:05 | 7 | 42,020 |
11:13:33 | 0 | 41,870 |
10:49:25 | 30 | 41,840 |
10:43:58 | 0 | 41,840 |
10:40:10 | 50 | 41,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login