FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:07 | 0 | 42,100 |
22:16:28 | 125 | 42,060 |
22:14:01 | 0 | 42,100 |
21:43:51 | 0 | 42,100 |
21:34:46 | 14 | 42,380 |
21:13:18 | 0 | 42,100 |
20:44:08 | 0 | 42,100 |
20:13:24 | 0 | 42,100 |
19:49:45 | 3 | 42,370 |
19:44:07 | 0 | 42,100 |
19:13:06 | 0 | 42,100 |
18:43:31 | 0 | 42,100 |
18:27:15 | 2 | 42,360 |
18:13:48 | 0 | 42,100 |
17:43:45 | 0 | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:18 | 22 | 42,060 |
17:29:10 | 6 | 42,170 |
17:14:02 | 0 | 42,240 |
16:43:09 | 0 | 42,240 |
16:41:56 | 40 | 42,240 |
16:35:01 | 15 | 42,250 |
16:32:45 | 150 | 42,190 |
16:16:40 | 22 | 42,110 |
16:14:00 | 0 | 42,060 |
15:56:37 | 37 | 42,000 |
15:49:26 | 1 | 42,030 |
15:44:31 | 0 | 41,990 |
15:30:11 | 8 | 41,900 |
15:13:42 | 0 | 41,970 |
15:12:41 | 12 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:35 | 2 | 41,920 |
14:58:54 | 150 | 41,980 |
14:54:06 | 19 | 41,870 |
14:50:36 | 11 | 41,820 |
14:43:21 | 0 | 41,850 |
14:38:15 | 12 | 41,810 |
14:37:15 | 60 | 41,810 |
14:36:17 | 50 | 41,800 |
14:17:10 | 42 | 41,960 |
14:14:31 | 0 | 42,000 |
14:06:29 | 20 | 42,000 |
14:06:27 | 12 | 42,000 |
14:06:27 | 100 | 42,000 |
14:06:23 | 24 | 41,990 |
14:02:38 | 3 | 42,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login