FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:04 | 0 | 27,600 |
21:42:59 | 9 | 27,650 |
21:13:05 | 0 | 27,600 |
20:58:57 | 19 | 27,660 |
20:53:50 | 2 | 27,570 |
20:43:40 | 0 | 27,600 |
20:32:16 | 111 | 27,540 |
20:13:05 | 0 | 27,600 |
19:58:09 | 100 | 27,580 |
19:49:22 | 25 | 27,570 |
19:43:08 | 0 | 27,600 |
19:35:29 | 10 | 27,670 |
19:21:19 | 20 | 27,560 |
19:17:57 | 100 | 27,690 |
19:13:50 | 0 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:07 | 200 | 27,620 |
18:44:06 | 0 | 27,750 |
18:42:56 | 10 | 27,610 |
18:28:56 | 20 | 27,620 |
18:20:08 | 19 | 27,620 |
18:14:08 | 0 | 27,750 |
17:59:13 | 70 | 27,620 |
17:54:20 | 50 | 27,740 |
17:44:19 | 0 | 27,750 |
17:21:51 | 25 | 27,720 |
17:13:23 | 0 | 27,670 |
17:07:06 | 36 | 27,690 |
16:59:44 | 13 | 27,680 |
16:47:20 | 25 | 27,710 |
16:43:07 | 0 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:22 | 70 | 27,700 |
16:34:23 | 1,09 Tsd. | 27,690 |
16:13:54 | 0 | 27,580 |
16:04:20 | 25 | 27,600 |
16:02:23 | 10 | 27,620 |
15:52:42 | 15 | 27,670 |
15:49:58 | 30 | 27,670 |
15:45:35 | 46 | 27,690 |
15:44:03 | 0 | 27,650 |
15:40:53 | 10 | 27,650 |
15:40:10 | 723 | 27,670 |
15:40:02 | 182 | 27,640 |
15:39:43 | 47 | 27,670 |
15:39:33 | 3 | 27,670 |
15:37:58 | 58 | 27,630 |