FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:27 | 50 | 42,120 |
17:38:22 | 215 | 42,190 |
17:37:46 | 450 | 42,100 |
17:37:46 | 1 | 42,100 |
17:27:43 | 20 | 42,300 |
17:27:31 | 50 | 42,300 |
17:27:01 | 50 | 42,300 |
17:25:46 | 50 | 42,290 |
17:25:10 | 48 | 42,280 |
17:23:01 | 500 | 42,280 |
17:22:05 | 190 | 42,310 |
17:19:03 | 100 | 42,350 |
17:15:49 | 25 | 42,390 |
17:15:00 | 20 | 42,390 |
17:12:15 | 2 | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:07 | 500 | 42,380 |
17:09:35 | 590 | 42,390 |
17:08:39 | 3 | 42,390 |
17:08:03 | 300 | 42,400 |
17:07:37 | 20 | 42,410 |
17:04:53 | 100 | 42,430 |
17:02:57 | 12 | 42,480 |
17:02:20 | 235 | 42,470 |
16:59:29 | 66 | 42,460 |
16:56:43 | 25 | 42,420 |
16:51:46 | 93 | 42,410 |
16:50:09 | 150 | 42,410 |
16:48:39 | 36 | 42,420 |
16:45:23 | 119 | 42,400 |
16:40:32 | 60 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:01 | 210 | 42,350 |
16:37:44 | 590 | 42,350 |
16:34:20 | 25 | 42,360 |
16:29:23 | 410 | 42,360 |
16:27:09 | 50 | 42,380 |
16:25:35 | 78 | 42,400 |
16:25:16 | 195 | 42,410 |
16:23:42 | 40 | 42,410 |
16:23:11 | 3 | 42,420 |
16:22:14 | 30 | 42,420 |
16:22:12 | 150 | 42,420 |
16:19:24 | 350 | 42,410 |
16:09:35 | 590 | 42,410 |
16:07:46 | 16 | 42,420 |
15:54:51 | 290 | 42,320 |