FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:47 | 100 | 43,230 |
23.05.25 21:49:46 | 166 | 43,100 |
23.05.25 21:45:59 | 370 | 43,110 |
23.05.25 21:26:33 | 10 | 43,080 |
23.05.25 21:18:51 | 85 | 43,100 |
23.05.25 20:57:19 | 100 | 43,320 |
23.05.25 20:49:48 | 46 | 43,320 |
23.05.25 20:45:55 | 50 | 43,290 |
23.05.25 20:45:02 | 55 | 43,130 |
23.05.25 20:43:58 | 1 | 43,130 |
23.05.25 20:33:03 | 40 | 43,300 |
23.05.25 20:23:29 | 2 | 43,340 |
23.05.25 20:21:39 | 314 | 43,190 |
23.05.25 20:21:07 | 4 | 43,190 |
23.05.25 20:08:39 | 3 | 43,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:08:25 | 1 | 43,340 |
23.05.25 20:07:43 | 10 | 43,190 |
23.05.25 20:00:43 | 80 | 43,340 |
23.05.25 19:58:52 | 11 | 43,340 |
23.05.25 19:58:32 | 25 | 43,190 |
23.05.25 19:34:17 | 55 | 43,150 |
23.05.25 19:23:51 | 300 | 43,390 |
23.05.25 19:23:06 | 60 | 43,150 |
23.05.25 19:22:54 | 50 | 43,150 |
23.05.25 19:15:08 | 1 | 43,120 |
23.05.25 19:10:48 | 10 | 43,120 |
23.05.25 18:54:52 | 450 | 43,110 |
23.05.25 18:49:16 | 30 | 43,340 |
23.05.25 18:29:39 | 100 | 43,350 |
23.05.25 18:18:05 | 23 | 43,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:53 | 20 | 43,110 |
23.05.25 18:10:35 | 125 | 43,130 |
23.05.25 18:08:41 | 6 | 43,360 |
23.05.25 18:03:45 | 50 | 43,390 |
23.05.25 18:03:45 | 510 | 43,390 |
23.05.25 18:02:56 | 440 | 43,260 |
23.05.25 18:02:21 | 10 | 43,260 |
23.05.25 17:48:02 | 450 | 43,060 |
23.05.25 17:46:07 | 18 | 43,050 |
23.05.25 17:44:25 | 30 | 43,060 |
23.05.25 17:38:44 | 350 | 43,070 |
23.05.25 17:35:30 | 65 | 43,030 |
23.05.25 17:29:58 | 200 | 43,060 |
23.05.25 17:26:47 | 255 | 43,080 |
23.05.25 17:22:56 | 580 | 43,150 |