FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:54 | 100 | 41,960 |
19:03:10 | 80 | 42,000 |
19:03:08 | 100 | 41,990 |
19:02:20 | 240 | 41,990 |
18:59:46 | 3 | 41,940 |
18:59:21 | 1 | 41,990 |
18:52:54 | 100 | 41,950 |
18:23:03 | 10 | 42,060 |
18:14:31 | 3 | 42,060 |
17:42:23 | 18 | 41,870 |
17:36:45 | 11 | 41,890 |
17:24:13 | 70 | 41,930 |
17:21:34 | 4 | 41,920 |
16:56:13 | 3 | 41,980 |
16:49:47 | 130 | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:52 | 50 | 41,940 |
16:17:34 | 50 | 41,940 |
16:12:50 | 50 | 41,930 |
16:11:09 | 247 | 41,950 |
16:09:33 | 15 | 41,880 |
15:55:05 | 7 | 41,830 |
15:47:39 | 10 | 41,910 |
15:45:43 | 1 | 41,900 |
15:44:15 | 24 | 41,910 |
15:36:26 | 1 | 41,900 |
15:20:02 | 240 | 41,890 |
15:17:21 | 25 | 41,910 |
15:15:02 | 290 | 41,860 |
15:14:44 | 120 | 41,860 |
15:10:09 | 119 | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:40 | 35 | 41,870 |
14:53:36 | 50 | 41,880 |
14:51:00 | 145 | 41,850 |
14:39:42 | 18 | 41,830 |
14:23:12 | 4 | 41,790 |
14:10:30 | 266 | 41,750 |
13:55:22 | 30 | 41,690 |
13:55:04 | 320 | 41,690 |
13:54:29 | 25 | 41,690 |
13:52:57 | 200 | 41,720 |
13:35:40 | 150 | 41,750 |
13:28:26 | 24 | 41,730 |
13:19:39 | 4 | 41,750 |
13:14:07 | 60 | 41,740 |
13:05:53 | 8 | 41,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login