FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:49 | 17 | 42,270 |
15:04:49 | 110 | 42,280 |
14:59:32 | 25 | 42,280 |
14:44:33 | 118 | 42,290 |
14:34:30 | 40 | 42,320 |
14:28:32 | 74 | 42,260 |
14:28:10 | 290 | 42,260 |
14:26:45 | 160 | 42,250 |
14:25:03 | 10 | 42,260 |
14:22:21 | 100 | 42,260 |
14:21:39 | 70 | 42,260 |
14:05:03 | 290 | 42,260 |
14:04:55 | 10 | 42,230 |
14:03:49 | 500 | 42,230 |
14:03:00 | 1 | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:21 | 50 | 42,240 |
13:52:39 | 10 | 42,210 |
13:25:16 | 58 | 42,250 |
13:22:57 | 15 | 42,250 |
13:13:58 | 450 | 42,240 |
13:09:28 | 15 | 42,230 |
12:57:20 | 81 | 42,220 |
12:54:45 | 15 | 42,240 |
12:47:27 | 3 | 42,260 |
12:41:02 | 495 | 42,290 |
12:40:38 | 290 | 42,290 |
12:28:42 | 130 | 42,320 |
12:28:39 | 320 | 42,320 |
12:20:54 | 10 | 42,310 |
12:14:41 | 35 | 42,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:14 | 60 | 42,340 |
12:08:17 | 50 | 42,350 |
12:07:07 | 40 | 42,340 |
12:05:04 | 290 | 42,340 |
12:01:20 | 30 | 42,340 |
11:55:46 | 200 | 42,320 |
11:55:14 | 36 | 42,330 |
11:47:12 | 80 | 42,320 |
11:36:24 | 112 | 42,270 |
11:35:44 | 250 | 42,270 |
11:33:46 | 36 | 42,260 |
11:25:21 | 25 | 42,280 |
11:21:44 | 290 | 42,320 |
11:21:43 | 320 | 42,330 |
11:21:43 | 590 | 42,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login