eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 | Aktie

Factsheet

30.04.25 21:23:30 RT

Bid: 41,700 EUR | Ask: 41,830 EUR

41,700 EUR +1,86 % (+0,760)

Zeit	Vol. Stk.	Kurs
21:23:30	-	41,700
21:23:27	-	41,700
21:23:11	-	41,690
21:23:07	-	41,690
21:22:43	-	41,700
21:19:43	-	41,700
21:18:26	-	41,710
21:15:26	-	41,710
21:12:25	-	41,710
21:11:59	-	41,700
21:11:56	-	41,700
21:10:34	-	41,690
21:07:33	-	41,690
21:07:31	-	41,690
21:07:28	-	41,600

Zeit	Vol. Stk.	Kurs
21:07:28	-	41,620
21:06:57	-	41,610
21:04:43	-	41,690
21:04:40	-	41,690
21:04:35	-	41,690
21:03:53	-	41,690
21:03:47	-	41,610
21:03:45	-	41,630
21:03:45	-	41,610
21:03:15	-	41,690
21:00:15	-	41,690
21:00:02	-	41,680
20:59:36	-	41,690
20:56:36	-	41,690
20:55:44	-	41,700

Zeit	Vol. Stk.	Kurs
20:55:11	-	41,700
20:54:55	-	41,690
20:52:52	-	41,700
20:52:29	-	41,700
20:51:13	-	41,720
20:51:12	-	41,660
20:50:58	-	41,720
20:50:07	-	41,710
20:49:25	-	41,720
20:48:12	-	41,700
20:48:11	-	41,610
20:48:11	-	41,600
20:47:21	-	41,700
20:46:30	-	41,690
20:45:59	-	41,680

1
2
3
4
5