Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESENIUS SE+CO.KGAA O.N.

WKN 578560 | ISIN DE0005785604 | Aktie

Factsheet

02.01.26 21:44:22 RT

Bid: 47,770 EUR | Ask: 47,840 EUR

47,770 EUR -2,21 % (-1,080)

Zeit	Vol. Stk.	Kurs
21:44:22	-	47,770
21:44:21	-	47,770
21:43:53	-	47,770
21:41:20	-	47,770
21:38:19	-	47,770
21:35:19	-	47,770
21:34:07	-	47,770
21:32:18	-	47,770
21:29:17	-	47,770
21:26:17	-	47,770
21:23:16	-	47,770
21:20:15	-	47,770
21:17:14	-	47,770
21:14:14	-	47,770
21:11:23	-	47,770

Zeit	Vol. Stk.	Kurs
21:11:13	-	47,770
21:10:29	-	47,770
21:08:12	-	47,770
21:05:12	-	47,770
21:02:11	-	47,770
21:02:08	-	47,790
20:59:41	-	47,810
20:56:41	-	47,810
20:56:38	-	47,820
20:56:38	-	47,770
20:56:38	-	47,780
20:56:37	-	47,750
20:56:37	-	47,730
20:56:36	-	47,820
20:56:01	-	47,720

Zeit	Vol. Stk.	Kurs
20:55:59	-	47,720
20:55:58	-	47,730
20:54:36	-	47,770
20:51:36	-	47,770
20:48:35	-	47,770
20:47:16	-	47,770
20:45:34	-	47,770
20:42:34	-	47,770
20:39:33	-	47,770
20:37:39	-	47,770
20:36:32	-	47,770
20:33:32	-	47,770
20:30:31	-	47,770
20:30:30	-	47,790
20:27:46	-	47,770

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein