FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:14 | - | 43,740 |
| 21:58:33 | - | 43,730 |
| 21:58:04 | - | 43,750 |
| 21:56:01 | - | 43,750 |
| 21:55:58 | - | 43,750 |
| 21:54:41 | - | 43,760 |
| 21:54:03 | - | 43,750 |
| 21:51:02 | - | 43,750 |
| 21:48:01 | - | 43,750 |
| 21:45:01 | - | 43,750 |
| 21:42:18 | - | 43,740 |
| 21:39:17 | - | 43,740 |
| 21:36:17 | - | 43,740 |
| 21:33:16 | - | 43,740 |
| 21:31:46 | - | 43,730 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:31:43 | - | 43,730 |
| 21:31:16 | - | 43,740 |
| 21:29:12 | - | 43,730 |
| 21:27:26 | - | 43,720 |
| 21:24:25 | - | 43,720 |
| 21:22:07 | - | 43,730 |
| 21:19:06 | - | 43,730 |
| 21:18:02 | - | 43,720 |
| 21:15:02 | - | 43,720 |
| 21:12:04 | - | 43,730 |
| 21:10:27 | - | 43,740 |
| 21:07:26 | - | 43,740 |
| 21:07:25 | - | 43,740 |
| 21:07:24 | - | 43,750 |
| 21:04:23 | - | 43,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:23 | - | 43,750 |
| 20:59:22 | - | 43,740 |
| 20:56:21 | - | 43,740 |
| 20:53:21 | - | 43,740 |
| 20:50:20 | - | 43,740 |
| 20:47:19 | - | 43,740 |
| 20:44:18 | - | 43,740 |
| 20:41:18 | - | 43,740 |
| 20:41:16 | - | 43,740 |
| 20:38:47 | - | 43,750 |
| 20:37:17 | - | 43,740 |
| 20:36:12 | - | 43,760 |
| 20:35:16 | - | 43,750 |
| 20:35:14 | - | 43,750 |
| 20:34:06 | - | 43,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login