FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:57 | 6 | 48,310 |
| 15:43:57 | 29 | 48,310 |
| 15:42:36 | 45 | 48,300 |
| 15:41:50 | 399 | 48,310 |
| 15:41:50 | 106 | 48,310 |
| 15:41:49 | 104 | 48,320 |
| 15:41:49 | 76 | 48,310 |
| 15:41:45 | 108 | 48,320 |
| 15:41:18 | 106 | 48,320 |
| 15:40:49 | 193 | 48,320 |
| 15:40:49 | 29 | 48,320 |
| 15:40:48 | 101 | 48,320 |
| 15:40:48 | 239 | 48,320 |
| 15:40:48 | 334 | 48,330 |
| 15:40:20 | 144 | 48,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:20 | 895 | 48,350 |
| 15:39:54 | 92 | 48,350 |
| 15:37:02 | 113 | 48,330 |
| 15:35:49 | 99 | 48,340 |
| 15:35:49 | 207 | 48,340 |
| 15:35:34 | 284 | 48,310 |
| 15:35:34 | 22 | 48,310 |
| 15:35:22 | 240 | 48,300 |
| 15:35:22 | 52 | 48,300 |
| 15:34:56 | 464 | 48,270 |
| 15:34:56 | 382 | 48,260 |
| 15:33:41 | 46 | 48,240 |
| 15:33:30 | 353 | 48,240 |
| 15:33:30 | 77 | 48,240 |
| 15:33:30 | 22 | 48,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:18 | 284 | 48,240 |
| 15:33:14 | 41 | 48,240 |
| 15:32:43 | 365 | 48,240 |
| 15:32:42 | 287 | 48,220 |
| 15:32:42 | 54 | 48,220 |
| 15:32:42 | 274 | 48,210 |
| 15:32:26 | 375 | 48,200 |
| 15:32:26 | 602 | 48,190 |
| 15:32:06 | 304 | 48,180 |
| 15:32:06 | 50 | 48,180 |
| 15:32:06 | 58 | 48,180 |
| 15:31:52 | 74 | 48,190 |
| 15:31:52 | 175 | 48,190 |
| 15:31:37 | 34 | 48,210 |
| 15:31:29 | 62 | 48,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login