FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 515,90 Tsd. | 43,800 |
| 17:29:54 | 2 | 43,600 |
| 17:29:45 | 102 | 43,610 |
| 17:29:34 | 246 | 43,600 |
| 17:29:33 | 7 | 43,610 |
| 17:29:30 | 302 | 43,610 |
| 17:29:30 | 40 | 43,620 |
| 17:29:28 | 584 | 43,620 |
| 17:29:25 | 122 | 43,630 |
| 17:29:25 | 115 | 43,630 |
| 17:29:00 | 47 | 43,600 |
| 17:28:59 | 111 | 43,610 |
| 17:28:55 | 154 | 43,610 |
| 17:28:54 | 3 | 43,590 |
| 17:28:53 | 23 | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:53 | 2 | 43,600 |
| 17:28:53 | 2 | 43,600 |
| 17:27:56 | 91 | 43,610 |
| 17:27:56 | 219 | 43,600 |
| 17:27:56 | 74 | 43,600 |
| 17:27:48 | 37 | 43,600 |
| 17:27:48 | 5 | 43,600 |
| 17:27:48 | 281 | 43,600 |
| 17:27:28 | 391 | 43,620 |
| 17:26:20 | 76 | 43,610 |
| 17:26:20 | 103 | 43,610 |
| 17:25:53 | 128 | 43,600 |
| 17:25:48 | 124 | 43,600 |
| 17:25:29 | 69 | 43,590 |
| 17:25:29 | 248 | 43,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:00 | 4 | 43,590 |
| 17:25:00 | 146 | 43,590 |
| 17:25:00 | 131 | 43,590 |
| 17:24:16 | 1,46 Tsd. | 43,610 |
| 17:24:01 | 52 | 43,600 |
| 17:23:25 | 17 | 43,600 |
| 17:23:25 | 453 | 43,600 |
| 17:22:39 | 2 | 43,610 |
| 17:22:36 | 111 | 43,620 |
| 17:22:16 | 3 | 43,620 |
| 17:21:30 | 581 | 43,630 |
| 17:21:11 | 126 | 43,630 |
| 17:21:00 | 293 | 43,610 |
| 17:20:49 | 777 | 43,620 |
| 17:20:45 | 2 | 43,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login