FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:34 | 198 | 42,280 |
15:04:13 | 276 | 42,280 |
15:02:04 | 144 | 42,270 |
14:57:17 | 109 | 42,280 |
14:57:16 | 320 | 42,270 |
14:53:35 | 211 | 42,270 |
14:42:04 | 226 | 42,280 |
14:42:04 | 396 | 42,270 |
14:38:55 | 6 | 42,270 |
14:38:55 | 48 | 42,270 |
14:38:27 | 164 | 42,280 |
14:38:26 | 5 | 42,290 |
14:38:26 | 49 | 42,290 |
14:36:25 | 452 | 42,300 |
14:36:25 | 279 | 42,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:57 | 305 | 42,320 |
14:34:21 | 35 | 42,300 |
14:34:21 | 741 | 42,300 |
14:33:11 | 300 | 42,280 |
14:33:11 | 365 | 42,290 |
14:33:11 | 416 | 42,310 |
14:33:11 | 1,69 Tsd. | 42,300 |
14:30:25 | 188 | 42,270 |
14:27:01 | 97 | 42,260 |
14:21:16 | 7 | 42,260 |
14:17:27 | 248 | 42,250 |
14:17:27 | 123 | 42,250 |
14:16:05 | 22 | 42,260 |
14:15:51 | 22 | 42,260 |
14:14:12 | 123 | 42,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:12 | 239 | 42,280 |
14:09:20 | 67 | 42,280 |
14:09:20 | 92 | 42,270 |
14:09:20 | 96 | 42,260 |
14:07:14 | 47 | 42,250 |
14:06:27 | 68 | 42,250 |
14:05:03 | 141 | 42,240 |
14:05:02 | 19 | 42,240 |
14:05:02 | 371 | 42,230 |
14:05:02 | 424 | 42,240 |
14:05:02 | 133 | 42,250 |
14:05:02 | 4 | 42,250 |
14:05:01 | 54 | 42,260 |
14:04:53 | 67 | 42,240 |
14:04:15 | 22 | 42,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login