FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:53 | 120 | 41,9800 |
10:17:17 | 66 | 41,9600 |
09:59:21 | 50 | 41,9600 |
08:02:47 | 0 | 42,0800 |
24.07.25 17:15:35 | 1,15 Tsd. | 42,2600 |
24.07.25 14:54:54 | 925 | 42,3600 |
24.07.25 14:00:37 | 3,50 Tsd. | 42,4000 |
24.07.25 09:59:21 | 200 | 42,2100 |
24.07.25 08:04:19 | 0 | 42,0500 |
23.07.25 16:12:21 | 50 | 41,9600 |
23.07.25 09:09:37 | 200 | 42,0300 |
23.07.25 09:03:16 | 250 | 42,2600 |
23.07.25 08:26:50 | 104 | 41,9500 |
23.07.25 08:01:55 | 30 | 42,0000 |
22.07.25 20:36:32 | 30 | 41,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:52:24 | 25 | 41,4700 |
22.07.25 16:54:42 | 22 | 41,6000 |
22.07.25 16:07:25 | 4 | 41,4100 |
22.07.25 14:02:39 | 10 | 41,0600 |
22.07.25 13:07:02 | 150 | 41,0800 |
22.07.25 10:39:59 | 36 | 41,0300 |
22.07.25 10:12:40 | 80 | 41,1500 |
22.07.25 09:04:13 | 150 | 40,9600 |
22.07.25 08:13:00 | 100 | 40,5500 |
22.07.25 08:01:10 | 0 | 40,4000 |
21.07.25 20:10:48 | 66 | 40,4500 |
21.07.25 18:46:05 | 150 | 40,4900 |
21.07.25 18:46:01 | 200 | 40,5900 |
21.07.25 17:16:35 | 150 | 40,5500 |
21.07.25 16:57:50 | 100 | 40,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 14:55:28 | 5 | 40,5000 |
21.07.25 14:12:39 | 75 | 40,4600 |
21.07.25 14:11:09 | 40 | 40,5000 |
21.07.25 12:14:49 | 74 | 40,7200 |
21.07.25 08:02:22 | 250 | 40,9200 |
18.07.25 19:40:18 | 55 | 40,7300 |
18.07.25 17:14:23 | 24 | 40,8300 |
18.07.25 11:36:25 | 20 | 41,1600 |
18.07.25 09:53:56 | 150 | 41,3100 |
18.07.25 08:00:35 | 0 | 41,1700 |
17.07.25 21:13:04 | 822 | 41,1300 |
17.07.25 16:16:04 | 1 | 41,0800 |
17.07.25 13:06:52 | 110 | 41,1900 |
17.07.25 13:00:38 | 25 | 41,2200 |
17.07.25 10:27:22 | 120 | 41,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login