FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:33 | 85 | 27,6600 |
19:19:03 | 20 | 27,6000 |
18:52:43 | 30 | 27,7400 |
17:55:15 | 2 | 27,7400 |
17:22:41 | 10 | 27,7100 |
16:19:31 | 30 | 27,5300 |
13:08:56 | 1,58 Tsd. | 27,4000 |
13:08:35 | 916 | 27,4300 |
09:57:22 | 162 | 27,4500 |
08:01:08 | 87 | 27,4800 |
26.04.24 14:17:31 | 300 | 27,0500 |
26.04.24 10:39:39 | 15 | 27,2100 |
26.04.24 08:24:08 | 185 | 27,3400 |
26.04.24 08:00:43 | 100 | 27,3000 |
25.04.24 17:08:18 | 1,00 Tsd. | 27,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:31:24 | 1,64 Tsd. | 27,4000 |
25.04.24 13:28:54 | 720 | 27,3600 |
25.04.24 11:19:10 | 200 | 27,4600 |
25.04.24 10:21:36 | 100 | 27,4000 |
25.04.24 08:01:13 | 0 | 27,1500 |
24.04.24 20:25:45 | 114 | 27,3300 |
24.04.24 18:38:38 | 54 | 27,2100 |
24.04.24 14:58:26 | 100 | 27,5600 |
24.04.24 11:55:55 | 400 | 27,8000 |
24.04.24 10:40:14 | 37 | 27,7900 |
24.04.24 10:25:49 | 26 | 27,9000 |
24.04.24 09:56:07 | 1 | 27,7700 |
24.04.24 09:43:22 | 20 | 27,7700 |
24.04.24 09:01:10 | 350 | 27,6400 |
24.04.24 08:00:27 | 200 | 27,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 21:04:20 | 2 | 27,7600 |
23.04.24 18:18:38 | 200 | 27,5700 |
23.04.24 18:07:55 | 204 | 27,5800 |
23.04.24 17:39:27 | 200 | 27,5900 |
23.04.24 17:23:02 | 200 | 27,7200 |
23.04.24 16:30:20 | 100 | 27,7400 |
23.04.24 16:23:31 | 250 | 27,7100 |
23.04.24 14:04:31 | 3 | 27,5000 |
23.04.24 12:51:52 | 200 | 27,6800 |
23.04.24 09:55:20 | 36 | 27,7000 |
23.04.24 09:44:41 | 400 | 27,7500 |
23.04.24 09:35:55 | 500 | 27,7500 |
23.04.24 09:34:38 | 500 | 27,7700 |
23.04.24 09:34:30 | 500 | 27,7700 |
23.04.24 09:34:22 | 518 | 27,7700 |