FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 41,920 |
08:00:20 | 0 | 42,010 |
24.07.25 17:42:06 | 400 | 42,060 |
24.07.25 17:25:55 | 0 | 42,180 |
24.07.25 08:00:20 | 0 | 42,010 |
23.07.25 17:26:35 | 0 | 41,870 |
23.07.25 08:00:21 | 0 | 42,030 |
22.07.25 17:25:20 | 0 | 41,640 |
22.07.25 08:00:20 | 0 | 40,460 |
21.07.25 17:25:05 | 0 | 40,610 |
21.07.25 08:00:21 | 0 | 40,810 |
18.07.25 17:26:06 | 0 | 40,900 |
18.07.25 08:00:20 | 0 | 41,160 |
17.07.25 17:26:50 | 0 | 41,130 |
17.07.25 08:00:20 | 0 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 17:25:16 | 0 | 41,020 |
16.07.25 08:00:20 | 0 | 41,120 |
15.07.25 17:26:30 | 0 | 41,450 |
15.07.25 08:00:06 | 0 | 41,890 |
14.07.25 17:25:10 | 0 | 41,870 |
14.07.25 11:39:59 | 1 | 41,980 |
14.07.25 08:00:21 | 0 | 41,650 |
11.07.25 17:25:20 | 0 | 41,860 |
11.07.25 08:00:21 | 0 | 42,010 |
10.07.25 17:25:20 | 0 | 42,160 |
10.07.25 08:41:14 | 100 | 42,190 |
10.07.25 08:00:15 | 0 | 42,190 |
09.07.25 19:02:29 | 0 | 42,030 |
09.07.25 13:17:31 | 10 | 42,320 |
09.07.25 08:05:33 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:12:32 | 0 | 41,910 |
08.07.25 16:30:05 | 450 | 41,940 |
08.07.25 11:50:00 | 60 | 41,910 |
08.07.25 10:21:07 | 34 | 41,740 |
08.07.25 08:00:03 | 0 | 42,300 |
07.07.25 18:32:47 | 0 | 42,240 |
07.07.25 09:16:17 | 30 | 42,660 |
07.07.25 08:00:25 | 0 | 42,270 |
04.07.25 20:43:00 | 0 | 42,230 |
04.07.25 08:01:09 | 0 | 42,080 |
03.07.25 19:33:00 | 0 | 42,200 |
03.07.25 08:12:30 | 0 | 42,160 |
02.07.25 19:12:16 | 0 | 42,140 |
02.07.25 08:01:19 | 0 | 42,710 |
01.07.25 18:54:00 | 0 | 42,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login