FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:09 | 0 | 42,080 |
03.07.25 19:33:00 | 0 | 42,200 |
03.07.25 08:12:30 | 0 | 42,160 |
02.07.25 19:12:16 | 0 | 42,140 |
02.07.25 08:01:19 | 0 | 42,710 |
01.07.25 18:54:00 | 0 | 42,530 |
01.07.25 08:00:40 | 0 | 42,640 |
30.06.25 17:25:21 | 0 | 42,660 |
30.06.25 08:00:56 | 0 | 42,610 |
27.06.25 17:25:00 | 0 | 42,520 |
27.06.25 08:00:21 | 0 | 42,240 |
26.06.25 17:26:25 | 0 | 42,140 |
26.06.25 11:50:44 | 70 | 42,130 |
26.06.25 08:00:21 | 0 | 41,900 |
25.06.25 17:27:10 | 0 | 42,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:00:21 | 0 | 42,290 |
24.06.25 20:28:06 | 100 | 42,260 |
24.06.25 17:25:20 | 0 | 42,230 |
24.06.25 08:00:15 | 0 | 42,180 |
23.06.25 17:25:40 | 0 | 41,780 |
23.06.25 08:00:10 | 0 | 41,640 |
20.06.25 17:25:30 | 0 | 41,940 |
20.06.25 16:11:08 | 12 | 41,980 |
20.06.25 08:00:15 | 0 | 41,650 |
19.06.25 17:27:11 | 0 | 41,630 |
19.06.25 08:00:05 | 0 | 41,710 |
18.06.25 17:26:55 | 0 | 42,130 |
18.06.25 17:06:04 | 200 | 42,130 |
18.06.25 08:00:20 | 0 | 42,780 |
17.06.25 20:26:16 | 400 | 42,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 17:25:20 | 0 | 43,220 |
17.06.25 15:15:35 | 1,00 Tsd. | 43,100 |
17.06.25 08:05:02 | 0 | 43,450 |
16.06.25 17:25:10 | 0 | 43,980 |
16.06.25 08:00:14 | 0 | 43,760 |
13.06.25 17:25:05 | 0 | 44,090 |
13.06.25 08:04:32 | 0 | 43,510 |
12.06.25 17:27:20 | 0 | 44,210 |
12.06.25 08:00:20 | 0 | 43,690 |
11.06.25 17:26:31 | 0 | 43,970 |
11.06.25 08:00:20 | 0 | 43,650 |
10.06.25 17:25:40 | 0 | 43,920 |
10.06.25 14:25:36 | 500 | 43,800 |
10.06.25 08:00:15 | 0 | 43,960 |
09.06.25 20:44:56 | 1 | 43,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login