FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:26 | 0 | 46,890 |
14:36:12 | 15 | 47,080 |
08:00:15 | 0 | 47,190 |
04.09.25 17:25:20 | 0 | 47,360 |
04.09.25 10:04:28 | 510 | 46,740 |
04.09.25 08:06:04 | 0 | 46,440 |
03.09.25 17:25:10 | 0 | 46,680 |
03.09.25 08:00:15 | 0 | 46,460 |
02.09.25 17:25:30 | 0 | 46,490 |
02.09.25 08:00:21 | 0 | 46,510 |
01.09.25 17:26:15 | 0 | 46,670 |
01.09.25 08:00:20 | 0 | 46,310 |
29.08.25 17:25:45 | 0 | 46,420 |
29.08.25 08:00:20 | 0 | 46,200 |
28.08.25 17:25:35 | 0 | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.25 12:03:31 | 3,25 Tsd. | 46,320 |
28.08.25 08:00:20 | 0 | 46,470 |
27.08.25 17:25:30 | 0 | 46,700 |
27.08.25 08:00:20 | 0 | 46,910 |
26.08.25 17:25:26 | 0 | 47,300 |
26.08.25 08:00:20 | 0 | 47,190 |
25.08.25 17:25:35 | 0 | 47,310 |
25.08.25 08:00:20 | 0 | 47,640 |
22.08.25 17:25:25 | 0 | 47,710 |
22.08.25 15:07:05 | 20 | 47,690 |
22.08.25 08:00:20 | 0 | 47,310 |
21.08.25 21:18:17 | 108 | 47,240 |
21.08.25 17:26:55 | 0 | 47,720 |
21.08.25 08:00:20 | 0 | 47,010 |
20.08.25 17:26:10 | 0 | 47,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 08:00:21 | 0 | 46,260 |
19.08.25 17:27:05 | 0 | 46,760 |
19.08.25 12:45:59 | 1 | 46,850 |
19.08.25 08:00:15 | 0 | 46,430 |
18.08.25 17:26:33 | 0 | 46,410 |
18.08.25 14:35:16 | 220 | 46,230 |
18.08.25 10:42:38 | 22 | 46,350 |
18.08.25 08:00:06 | 0 | 45,960 |
15.08.25 17:25:15 | 0 | 46,090 |
15.08.25 15:06:42 | 10 | 45,680 |
15.08.25 08:00:20 | 0 | 46,200 |
14.08.25 17:25:25 | 0 | 46,200 |
14.08.25 08:00:20 | 0 | 45,290 |
13.08.25 21:28:36 | 57 | 45,370 |
13.08.25 17:26:25 | 0 | 45,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login