FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:16 | 200 | 27,390 |
26.04.24 09:01:04 | 100 | 27,080 |
26.04.24 08:00:10 | 0 | 27,320 |
25.04.24 09:00:44 | 120 | 27,360 |
25.04.24 08:00:24 | 0 | 27,130 |
24.04.24 17:35:43 | 170 | 27,440 |
24.04.24 08:00:53 | 0 | 27,680 |
23.04.24 10:03:45 | 60 | 27,760 |
23.04.24 08:00:12 | 0 | 27,560 |
22.04.24 13:22:52 | 200 | 27,320 |
22.04.24 08:00:14 | 0 | 26,850 |
19.04.24 08:00:32 | 0 | 26,400 |
18.04.24 17:43:48 | 250 | 26,500 |
18.04.24 08:00:12 | 0 | 26,810 |
17.04.24 08:00:13 | 0 | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:28:58 | 100 | 26,540 |
16.04.24 08:00:08 | 0 | 25,210 |
15.04.24 08:01:08 | 0 | 25,260 |
12.04.24 15:01:26 | 500 | 25,350 |
12.04.24 08:01:31 | 0 | 25,310 |
11.04.24 08:00:24 | 0 | 25,220 |
10.04.24 08:00:51 | 0 | 25,320 |
09.04.24 16:47:21 | 582 | 25,250 |
09.04.24 08:00:36 | 0 | 25,510 |
08.04.24 15:10:43 | 200 | 25,690 |
08.04.24 08:02:35 | 0 | 25,200 |
05.04.24 15:41:12 | 1,00 Tsd. | 25,200 |
05.04.24 08:00:17 | 0 | 24,930 |
04.04.24 20:57:33 | 38 | 25,010 |
04.04.24 16:39:02 | 400 | 25,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:00:09 | 0 | 24,530 |
03.04.24 20:51:07 | 250 | 24,690 |
03.04.24 16:59:15 | 200 | 24,570 |
03.04.24 08:00:31 | 0 | 24,610 |
02.04.24 18:09:46 | 20 | 24,610 |
02.04.24 17:35:56 | 200 | 24,730 |
02.04.24 13:06:04 | 1,07 Tsd. | 24,780 |
02.04.24 08:00:49 | 245 | 25,010 |