FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:23 | 100 | 27,540 |
15:18:35 | 440 | 27,550 |
15:11:48 | 1 | 27,530 |
15:10:55 | 240 | 27,520 |
15:09:44 | 360 | 27,510 |
15:05:35 | 1 | 27,480 |
15:04:15 | 180 | 27,490 |
15:04:09 | 20 | 27,490 |
15:00:24 | 109 | 27,520 |
14:51:26 | 728 | 27,500 |
14:43:28 | 190 | 27,450 |
14:39:23 | 500 | 27,460 |
14:38:14 | 440 | 27,480 |
14:37:37 | 75 | 27,490 |
14:36:28 | 91 | 27,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:35:13 | 440 | 27,490 |
14:32:53 | 90 | 27,480 |
14:31:25 | 910 | 27,480 |
14:30:56 | 38 | 27,470 |
14:30:36 | 180 | 27,490 |
14:17:25 | 125 | 27,560 |
14:08:33 | 40 | 27,490 |
14:07:43 | 100 | 27,510 |
14:02:59 | 35 | 27,500 |
14:01:10 | 292 | 27,490 |
13:49:16 | 35 | 27,470 |
13:48:51 | 190 | 27,470 |
13:46:32 | 20 | 27,470 |
13:34:54 | 500 | 27,470 |
13:29:37 | 24 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:17 | 100 | 27,470 |
13:10:39 | 96 | 27,430 |
13:09:27 | 750 | 27,430 |
13:09:24 | 500 | 27,430 |
13:02:44 | 19 | 27,430 |
12:52:25 | 250 | 27,440 |
12:49:48 | 207 | 27,450 |
12:49:43 | 440 | 27,450 |
12:49:12 | 130 | 27,450 |
12:46:57 | 20 | 27,440 |
12:41:21 | 500 | 27,430 |
12:38:03 | 450 | 27,400 |
12:34:41 | 150 | 27,420 |
12:20:23 | 271 | 27,430 |
12:13:25 | 1 | 27,440 |