FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:42 | 300 | 28,690 |
08:21:25 | 25 | 28,690 |
08:20:21 | 5 | 28,560 |
08:14:26 | 500 | 28,560 |
08:12:04 | 400 | 28,550 |
08:11:47 | 150 | 28,540 |
08:11:47 | 41 | 28,550 |
08:11:47 | 300 | 28,550 |
08:11:17 | 660 | 28,550 |
08:00:02 | 266 | 28,550 |
15.05.24 21:52:29 | 42 | 28,620 |
15.05.24 21:39:51 | 243 | 28,750 |
15.05.24 21:35:20 | 50 | 28,700 |
15.05.24 21:24:50 | 111 | 28,620 |
15.05.24 21:18:14 | 30 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:15:12 | 6 | 28,620 |
15.05.24 21:14:08 | 35 | 28,740 |
15.05.24 21:11:59 | 25 | 28,740 |
15.05.24 21:09:20 | 50 | 28,740 |
15.05.24 21:00:24 | 20 | 28,740 |
15.05.24 20:37:19 | 100 | 28,750 |
15.05.24 20:33:29 | 10 | 28,750 |
15.05.24 20:19:40 | 100 | 28,750 |
15.05.24 20:12:56 | 40 | 28,580 |
15.05.24 20:12:16 | 35 | 28,750 |
15.05.24 20:11:52 | 50 | 28,750 |
15.05.24 20:04:27 | 31 | 28,570 |
15.05.24 19:59:54 | 34 | 28,750 |
15.05.24 19:57:15 | 150 | 28,740 |
15.05.24 19:19:11 | 160 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:57:40 | 500 | 28,730 |
15.05.24 18:56:32 | 100 | 28,520 |
15.05.24 18:51:48 | 282 | 28,590 |
15.05.24 18:51:31 | 718 | 28,590 |
15.05.24 18:26:37 | 50 | 28,600 |
15.05.24 18:23:06 | 2 | 28,810 |
15.05.24 18:22:40 | 150 | 28,590 |
15.05.24 18:19:55 | 14 | 28,590 |
15.05.24 18:09:10 | 35 | 28,810 |
15.05.24 18:00:42 | 100 | 28,820 |
15.05.24 18:00:39 | 1,00 Tsd. | 28,740 |
15.05.24 18:00:32 | 650 | 28,750 |
15.05.24 17:58:35 | 50 | 28,750 |
15.05.24 17:56:00 | 1,25 Tsd. | 28,750 |
15.05.24 17:43:53 | 100 | 28,710 |