FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:41:17 | 350 | 28,830 |
15.05.24 17:41:17 | 350 | 28,830 |
15.05.24 17:37:25 | 230 | 28,710 |
15.05.24 17:36:23 | 100 | 28,710 |
15.05.24 17:29:01 | 250 | 28,740 |
15.05.24 17:25:48 | 350 | 28,710 |
15.05.24 17:21:52 | 200 | 28,700 |
15.05.24 17:21:22 | 300 | 28,700 |
15.05.24 17:20:42 | 100 | 28,700 |
15.05.24 17:20:02 | 500 | 28,710 |
15.05.24 17:19:51 | 75 | 28,720 |
15.05.24 17:10:26 | 50 | 28,700 |
15.05.24 17:08:49 | 50 | 28,690 |
15.05.24 17:08:34 | 300 | 28,690 |
15.05.24 17:03:57 | 130 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:00:17 | 100 | 28,660 |
15.05.24 17:00:01 | 840 | 28,670 |
15.05.24 16:56:50 | 20 | 28,670 |
15.05.24 16:55:58 | 440 | 28,660 |
15.05.24 16:55:14 | 200 | 28,650 |
15.05.24 16:51:06 | 200 | 28,650 |
15.05.24 16:47:32 | 8 | 28,670 |
15.05.24 16:47:15 | 30 | 28,670 |
15.05.24 16:46:35 | 420 | 28,680 |
15.05.24 16:42:33 | 173 | 28,700 |
15.05.24 16:41:27 | 20 | 28,700 |
15.05.24 16:41:27 | 480 | 28,700 |
15.05.24 16:37:18 | 420 | 28,700 |
15.05.24 16:36:53 | 1 | 28,700 |
15.05.24 16:34:41 | 5 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:34:11 | 200 | 28,690 |
15.05.24 16:33:36 | 420 | 28,690 |
15.05.24 16:32:55 | 10 | 28,680 |
15.05.24 16:30:58 | 100 | 28,680 |
15.05.24 16:30:21 | 500 | 28,680 |
15.05.24 16:30:18 | 420 | 28,670 |
15.05.24 16:28:58 | 80 | 28,670 |
15.05.24 16:28:50 | 270 | 28,670 |
15.05.24 16:28:16 | 200 | 28,680 |
15.05.24 16:18:22 | 420 | 28,700 |
15.05.24 16:15:14 | 10 | 28,740 |
15.05.24 16:13:07 | 420 | 28,730 |
15.05.24 16:12:48 | 660 | 28,720 |
15.05.24 16:02:25 | 3 | 28,750 |
15.05.24 16:02:10 | 420 | 28,750 |