FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:38:17 | 50 | 28,700 |
15.05.24 11:37:49 | 300 | 28,690 |
15.05.24 11:28:10 | 300 | 28,700 |
15.05.24 11:27:19 | 250 | 28,730 |
15.05.24 11:24:11 | 420 | 28,720 |
15.05.24 11:21:43 | 20 | 28,740 |
15.05.24 11:19:17 | 240 | 28,740 |
15.05.24 11:18:48 | 110 | 28,750 |
15.05.24 11:16:33 | 30 | 28,710 |
15.05.24 11:13:12 | 300 | 28,740 |
15.05.24 11:10:53 | 420 | 28,750 |
15.05.24 11:10:43 | 35 | 28,750 |
15.05.24 11:10:29 | 560 | 28,750 |
15.05.24 11:07:17 | 20 | 28,750 |
15.05.24 11:06:43 | 61 | 28,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:03:41 | 11 | 28,700 |
15.05.24 11:02:12 | 107 | 28,700 |
15.05.24 10:59:00 | 55 | 28,690 |
15.05.24 10:47:20 | 271 | 28,680 |
15.05.24 10:45:32 | 200 | 28,670 |
15.05.24 10:45:26 | 200 | 28,670 |
15.05.24 10:41:14 | 25 | 28,680 |
15.05.24 10:41:10 | 10 | 28,700 |
15.05.24 10:40:54 | 20 | 28,700 |
15.05.24 10:36:33 | 65 | 28,690 |
15.05.24 10:33:02 | 10 | 28,700 |
15.05.24 10:31:44 | 70 | 28,710 |
15.05.24 10:31:28 | 90 | 28,710 |
15.05.24 10:29:58 | 570 | 28,680 |
15.05.24 10:29:35 | 300 | 28,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:29:33 | 50 | 28,670 |
15.05.24 10:28:55 | 100 | 28,690 |
15.05.24 10:25:18 | 150 | 28,670 |
15.05.24 10:22:29 | 104 | 28,650 |
15.05.24 10:16:49 | 15 | 28,660 |
15.05.24 10:13:48 | 402 | 28,660 |
15.05.24 10:12:31 | 2 | 28,650 |
15.05.24 10:12:21 | 402 | 28,660 |
15.05.24 10:10:44 | 700 | 28,640 |
15.05.24 10:08:36 | 2 | 28,650 |
15.05.24 10:07:34 | 75 | 28,650 |
15.05.24 10:02:25 | 25 | 28,590 |
15.05.24 09:56:43 | 55 | 28,590 |
15.05.24 09:56:25 | 100 | 28,590 |
15.05.24 09:54:31 | 150 | 28,590 |