FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 42,380 |
14:13:02 | 0 | 42,410 |
13:21:04 | 0 | 42,320 |
12:34:03 | 0 | 42,180 |
11:44:04 | 0 | 42,360 |
11:39:49 | 10 | 42,320 |
10:52:03 | 0 | 42,430 |
10:20:04 | 0 | 42,280 |
09:51:04 | 0 | 42,250 |
09:30:03 | 0 | 42,050 |
08:06:32 | 0 | 42,120 |
23.07.25 21:52:03 | 0 | 42,070 |
23.07.25 20:34:04 | 0 | 42,140 |
23.07.25 19:10:12 | 0 | 42,020 |
23.07.25 17:55:10 | 0 | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:10:03 | 0 | 41,860 |
23.07.25 16:40:11 | 0 | 41,860 |
23.07.25 15:36:11 | 0 | 41,940 |
23.07.25 14:13:04 | 0 | 41,910 |
23.07.25 13:21:04 | 0 | 41,850 |
23.07.25 12:34:04 | 0 | 41,920 |
23.07.25 11:44:04 | 0 | 42,030 |
23.07.25 10:52:04 | 0 | 42,210 |
23.07.25 10:20:03 | 0 | 42,010 |
23.07.25 09:51:04 | 0 | 41,970 |
23.07.25 09:30:01 | 0 | 41,900 |
23.07.25 08:09:10 | 0 | 42,060 |
22.07.25 21:52:04 | 0 | 41,740 |
22.07.25 20:34:03 | 0 | 41,710 |
22.07.25 19:10:12 | 0 | 41,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:55:09 | 0 | 41,710 |
22.07.25 17:10:04 | 0 | 41,650 |
22.07.25 16:40:12 | 0 | 41,660 |
22.07.25 15:36:11 | 0 | 41,370 |
22.07.25 14:13:04 | 0 | 41,010 |
22.07.25 13:21:03 | 0 | 41,050 |
22.07.25 12:34:04 | 0 | 41,150 |
22.07.25 11:44:03 | 0 | 40,970 |
22.07.25 10:52:04 | 0 | 40,970 |
22.07.25 10:20:04 | 0 | 41,120 |
22.07.25 09:51:03 | 0 | 41,140 |
22.07.25 09:30:04 | 0 | 41,010 |
22.07.25 08:12:37 | 0 | 40,540 |
21.07.25 21:52:04 | 0 | 40,490 |
21.07.25 20:34:03 | 0 | 40,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login