FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:35 | 50 | 27,460 |
12:02:27 | 25 | 27,430 |
11:50:34 | 100 | 27,420 |
11:49:34 | 90 | 27,420 |
11:48:28 | 200 | 27,430 |
11:47:25 | 132 | 27,430 |
11:44:30 | 10 | 27,440 |
11:41:53 | 100 | 27,450 |
11:37:07 | 40 | 27,450 |
11:18:01 | 250 | 27,380 |
11:15:58 | 225 | 27,370 |
11:09:32 | 90 | 27,380 |
11:07:55 | 120 | 27,360 |
11:04:37 | 4 | 27,360 |
10:59:01 | 440 | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:37 | 100 | 27,400 |
10:41:44 | 4 | 27,410 |
10:40:48 | 110 | 27,400 |
10:40:28 | 150 | 27,410 |
10:39:05 | 60 | 27,410 |
10:35:02 | 1,56 Tsd. | 27,450 |
10:33:21 | 440 | 27,410 |
10:30:41 | 20 | 27,430 |
10:26:16 | 440 | 27,430 |
10:22:17 | 25 | 27,420 |
10:17:44 | 150 | 27,440 |
10:16:40 | 20 | 27,440 |
10:11:01 | 55 | 27,460 |
10:10:37 | 450 | 27,450 |
10:09:45 | 100 | 27,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:33 | 160 | 27,450 |
10:09:07 | 440 | 27,450 |
10:03:43 | 44 | 27,450 |
09:49:31 | 83 | 27,440 |
09:44:43 | 200 | 27,400 |
09:42:22 | 400 | 27,390 |
09:41:49 | 100 | 27,380 |
09:37:04 | 183 | 27,400 |
09:35:05 | 30 | 27,410 |
09:34:16 | 100 | 27,410 |
09:28:05 | 440 | 27,360 |
09:26:25 | 1,35 Tsd. | 27,390 |
09:14:55 | 1 | 27,410 |
09:13:40 | 25 | 27,390 |
09:10:49 | 120 | 27,400 |