FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:38 | 1 | 27,700 |
16:47:14 | 2 | 27,710 |
16:44:20 | 100 | 27,710 |
16:44:10 | 100 | 27,710 |
16:42:01 | 254 | 27,700 |
16:41:42 | 75 | 27,700 |
16:40:58 | 100 | 27,730 |
16:40:17 | 6 | 27,720 |
16:31:55 | 480 | 27,710 |
16:31:20 | 100 | 27,720 |
16:29:46 | 30 | 27,730 |
16:29:38 | 10 | 27,720 |
16:28:27 | 200 | 27,690 |
16:28:15 | 65 | 27,700 |
16:27:16 | 270 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:02 | 50 | 27,670 |
16:23:54 | 5 | 27,630 |
16:17:13 | 11 | 27,570 |
16:15:14 | 100 | 27,580 |
16:14:52 | 400 | 27,620 |
16:13:17 | 440 | 27,610 |
16:10:20 | 129 | 27,600 |
16:06:16 | 7 | 27,620 |
16:00:00 | 11 | 27,630 |
15:58:00 | 250 | 27,640 |
15:55:49 | 100 | 27,660 |
15:54:26 | 100 | 27,650 |
15:53:50 | 1 | 27,660 |
15:52:47 | 13 | 27,670 |
15:51:26 | 15 | 27,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:24 | 180 | 27,680 |
15:49:09 | 1 | 27,670 |
15:48:32 | 15 | 27,660 |
15:47:57 | 17 | 27,670 |
15:47:27 | 100 | 27,670 |
15:42:58 | 32 | 27,650 |
15:41:20 | 200 | 27,670 |
15:36:24 | 2 | 27,660 |
15:35:55 | 200 | 27,650 |
15:35:43 | 800 | 27,620 |
15:35:27 | 105 | 27,630 |
15:31:10 | 50 | 27,600 |
15:28:26 | 60 | 27,550 |
15:24:34 | 52 | 27,520 |
15:23:46 | 400 | 27,530 |