FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:38 | 80 | 27,650 |
21:34:55 | 100 | 27,470 |
21:06:22 | 100 | 27,630 |
20:55:02 | 100 | 27,660 |
20:52:23 | 36 | 27,470 |
20:51:45 | 4 | 27,470 |
20:44:46 | 5 | 27,660 |
20:33:33 | 15 | 27,650 |
20:12:20 | 2 | 27,660 |
20:10:12 | 50 | 27,660 |
20:08:23 | 10 | 27,660 |
19:57:59 | 8 | 27,670 |
19:52:26 | 180 | 27,670 |
19:17:56 | 300 | 27,450 |
19:16:56 | 8 | 27,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:56 | 300 | 27,420 |
19:12:54 | 700 | 27,560 |
19:09:24 | 101 | 27,560 |
19:03:38 | 200 | 27,560 |
18:55:10 | 70 | 27,610 |
18:34:08 | 50 | 27,790 |
18:23:42 | 40 | 27,790 |
18:22:28 | 71 | 27,750 |
18:19:31 | 100 | 27,750 |
18:14:50 | 17 | 27,770 |
17:53:52 | 20 | 27,560 |
17:51:50 | 500 | 27,560 |
17:50:44 | 250 | 27,560 |
17:47:10 | 270 | 27,560 |
17:39:57 | 490 | 27,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:44 | 300 | 27,670 |
17:13:22 | 42 | 27,670 |
17:13:03 | 910 | 27,670 |
17:12:13 | 760 | 27,680 |
17:05:44 | 490 | 27,690 |
16:56:39 | 20 | 27,710 |
16:56:03 | 75 | 27,700 |
16:53:51 | 1 | 27,720 |
16:52:14 | 45 | 27,700 |
16:51:10 | 2 | 27,700 |
16:51:09 | 150 | 27,700 |
16:50:51 | 1 | 27,700 |
16:50:15 | 1 | 27,700 |
16:48:00 | 2 | 27,710 |
16:47:53 | 370 | 27,720 |