FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:48 | 402 | 28,660 |
15.05.24 10:12:31 | 2 | 28,650 |
15.05.24 10:12:21 | 402 | 28,660 |
15.05.24 10:10:44 | 700 | 28,640 |
15.05.24 10:08:36 | 2 | 28,650 |
15.05.24 10:07:34 | 75 | 28,650 |
15.05.24 10:02:25 | 25 | 28,590 |
15.05.24 09:56:43 | 55 | 28,590 |
15.05.24 09:56:25 | 100 | 28,590 |
15.05.24 09:54:31 | 150 | 28,590 |
15.05.24 09:50:26 | 100 | 28,620 |
15.05.24 09:49:03 | 150 | 28,650 |
15.05.24 09:43:08 | 300 | 28,580 |
15.05.24 09:42:53 | 175 | 28,580 |
15.05.24 09:41:15 | 145 | 28,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:38:39 | 720 | 28,600 |
15.05.24 09:34:27 | 140 | 28,610 |
15.05.24 09:33:34 | 190 | 28,600 |
15.05.24 09:32:03 | 35 | 28,590 |
15.05.24 09:31:53 | 200 | 28,590 |
15.05.24 09:30:35 | 55 | 28,590 |
15.05.24 09:30:26 | 400 | 28,590 |
15.05.24 09:28:38 | 65 | 28,590 |
15.05.24 09:24:29 | 8 | 28,660 |
15.05.24 09:23:11 | 100 | 28,660 |
15.05.24 09:22:52 | 2 | 28,660 |
15.05.24 09:19:39 | 570 | 28,620 |
15.05.24 09:19:39 | 570 | 28,620 |
15.05.24 09:13:02 | 70 | 28,560 |
15.05.24 09:12:04 | 430 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:11:55 | 200 | 28,590 |
15.05.24 09:05:51 | 400 | 28,620 |
15.05.24 09:01:05 | 470 | 28,560 |
15.05.24 08:52:49 | 30 | 28,740 |
15.05.24 08:49:52 | 154 | 28,740 |
15.05.24 08:42:59 | 105 | 28,640 |
15.05.24 08:42:25 | 40 | 28,640 |
15.05.24 08:37:20 | 150 | 28,740 |
15.05.24 08:34:57 | 75 | 28,740 |
15.05.24 08:32:22 | 30 | 28,710 |
15.05.24 08:19:01 | 50 | 28,750 |
15.05.24 08:19:01 | 650 | 28,780 |
15.05.24 08:13:18 | 400 | 28,790 |
15.05.24 08:11:55 | 50 | 28,840 |
15.05.24 08:04:58 | 50 | 28,840 |