MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:32:12 | - | 29,540 |
03.05.24 21:32:09 | - | 29,550 |
03.05.24 21:31:30 | - | 29,555 |
03.05.24 21:31:29 | - | 29,555 |
03.05.24 21:31:25 | - | 29,545 |
03.05.24 21:31:21 | - | 29,535 |
03.05.24 21:30:38 | - | 29,530 |
03.05.24 21:30:35 | - | 29,520 |
03.05.24 21:30:34 | - | 29,520 |
03.05.24 21:30:21 | - | 29,530 |
03.05.24 21:30:15 | - | 29,535 |
03.05.24 21:30:11 | - | 29,540 |
03.05.24 21:30:10 | - | 29,540 |
03.05.24 21:30:08 | - | 29,540 |
03.05.24 21:29:33 | - | 29,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:29:32 | - | 29,540 |
03.05.24 21:29:32 | - | 29,540 |
03.05.24 21:29:29 | - | 29,540 |
03.05.24 21:29:28 | - | 29,535 |
03.05.24 21:29:26 | - | 29,535 |
03.05.24 21:29:24 | - | 29,540 |
03.05.24 21:28:58 | - | 29,530 |
03.05.24 21:28:48 | - | 29,540 |
03.05.24 21:28:46 | - | 29,540 |
03.05.24 21:28:45 | - | 29,540 |
03.05.24 21:28:32 | - | 29,535 |
03.05.24 21:28:31 | - | 29,535 |
03.05.24 21:28:27 | - | 29,540 |
03.05.24 21:28:26 | - | 29,535 |
03.05.24 21:28:24 | - | 29,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:28:23 | - | 29,545 |
03.05.24 21:28:20 | - | 29,545 |
03.05.24 21:28:19 | - | 29,550 |
03.05.24 21:28:16 | - | 29,545 |
03.05.24 21:28:11 | - | 29,545 |
03.05.24 21:28:11 | - | 29,540 |
03.05.24 21:28:08 | - | 29,540 |
03.05.24 21:28:06 | - | 29,540 |
03.05.24 21:28:05 | - | 29,535 |
03.05.24 21:28:01 | - | 29,535 |
03.05.24 21:28:00 | - | 29,540 |
03.05.24 21:27:58 | - | 29,535 |
03.05.24 21:27:49 | - | 29,545 |
03.05.24 21:27:48 | - | 29,550 |
03.05.24 21:27:46 | - | 29,550 |