MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:03 | - | 29,495 |
21:43:39 | - | 29,490 |
21:43:37 | - | 29,495 |
21:43:32 | - | 29,490 |
21:43:22 | - | 29,495 |
21:43:20 | - | 29,480 |
21:43:14 | - | 29,485 |
21:43:14 | - | 29,480 |
21:43:12 | - | 29,485 |
21:43:12 | - | 29,480 |
21:43:08 | - | 29,485 |
21:43:08 | - | 29,480 |
21:43:05 | - | 29,485 |
21:43:03 | - | 29,485 |
21:43:01 | - | 29,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:44 | - | 29,475 |
21:42:43 | - | 29,475 |
21:42:38 | - | 29,465 |
21:42:35 | - | 29,455 |
21:42:35 | - | 29,450 |
21:42:24 | - | 29,445 |
21:42:16 | - | 29,440 |
21:42:13 | - | 29,440 |
21:42:10 | - | 29,440 |
21:42:09 | - | 29,440 |
21:42:08 | - | 29,440 |
21:42:05 | - | 29,445 |
21:42:04 | - | 29,445 |
21:42:00 | - | 29,435 |
21:41:55 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:54 | - | 29,435 |
21:41:43 | - | 29,435 |
21:41:41 | - | 29,440 |
21:41:35 | - | 29,435 |
21:41:33 | - | 29,440 |
21:41:31 | - | 29,435 |
21:41:28 | - | 29,435 |
21:41:08 | - | 29,430 |
21:41:07 | - | 29,425 |
21:41:06 | - | 29,430 |
21:41:00 | - | 29,440 |
21:40:58 | - | 29,455 |
21:40:54 | - | 29,460 |
21:40:52 | - | 29,460 |
21:40:51 | - | 29,460 |