MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:54:50 | - | 29,510 |
25.04.24 21:54:45 | - | 29,530 |
25.04.24 21:54:43 | - | 29,535 |
25.04.24 21:54:31 | - | 29,530 |
25.04.24 21:54:20 | - | 29,530 |
25.04.24 21:54:13 | - | 29,535 |
25.04.24 21:54:12 | - | 29,530 |
25.04.24 21:54:10 | - | 29,520 |
25.04.24 21:53:45 | - | 29,510 |
25.04.24 21:53:45 | - | 29,515 |
25.04.24 21:53:28 | - | 29,505 |
25.04.24 21:53:21 | - | 29,495 |
25.04.24 21:53:21 | - | 29,500 |
25.04.24 21:53:17 | - | 29,495 |
25.04.24 21:53:17 | - | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:53:06 | - | 29,495 |
25.04.24 21:53:04 | - | 29,490 |
25.04.24 21:53:04 | - | 29,490 |
25.04.24 21:52:59 | - | 29,490 |
25.04.24 21:52:53 | - | 29,500 |
25.04.24 21:52:40 | - | 29,510 |
25.04.24 21:52:33 | - | 29,515 |
25.04.24 21:52:27 | - | 29,520 |
25.04.24 21:52:20 | - | 29,515 |
25.04.24 21:52:17 | - | 29,520 |
25.04.24 21:52:13 | - | 29,515 |
25.04.24 21:52:11 | - | 29,520 |
25.04.24 21:52:05 | - | 29,515 |
25.04.24 21:51:55 | - | 29,510 |
25.04.24 21:51:53 | - | 29,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:51:52 | - | 29,510 |
25.04.24 21:51:42 | - | 29,515 |
25.04.24 21:51:37 | - | 29,520 |
25.04.24 21:51:33 | - | 29,530 |
25.04.24 21:51:26 | - | 29,525 |
25.04.24 21:51:13 | - | 29,530 |
25.04.24 21:51:11 | - | 29,525 |
25.04.24 21:51:07 | - | 29,530 |
25.04.24 21:50:57 | - | 29,520 |
25.04.24 21:50:54 | - | 29,520 |
25.04.24 21:50:51 | - | 29,510 |
25.04.24 21:50:34 | - | 29,500 |
25.04.24 21:50:32 | - | 29,510 |
25.04.24 21:50:29 | - | 29,510 |
25.04.24 21:50:28 | - | 29,500 |