MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:15 | - | 29,310 |
15:05:42 | - | 29,330 |
15:04:58 | - | 29,200 |
15:01:46 | - | 29,285 |
15:01:11 | - | 29,285 |
14:55:30 | - | 29,285 |
14:54:15 | - | 29,305 |
14:52:42 | - | 29,285 |
14:51:11 | - | 29,305 |
14:51:10 | - | 29,310 |
14:51:05 | - | 29,145 |
14:51:04 | - | 29,380 |
14:51:01 | - | 29,160 |
14:51:01 | - | 29,315 |
14:50:59 | - | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:59 | - | 29,310 |
14:50:56 | - | 29,185 |
14:50:44 | - | 29,215 |
14:50:44 | - | 29,335 |
14:50:37 | - | 29,420 |
14:49:40 | - | 29,355 |
14:47:47 | - | 29,355 |
14:45:55 | - | 29,355 |
14:45:44 | - | 29,355 |
14:45:41 | - | 29,275 |
14:45:20 | - | 29,275 |
14:45:04 | - | 29,275 |
14:44:19 | - | 29,255 |
14:43:47 | - | 29,255 |
14:42:01 | - | 29,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:53 | - | 29,275 |
14:37:01 | - | 29,295 |
14:36:38 | - | 29,295 |
14:36:31 | - | 29,295 |
14:36:03 | - | 29,275 |
14:35:51 | - | 29,295 |
14:35:08 | - | 29,230 |
14:33:43 | - | 29,230 |
14:33:21 | - | 29,230 |
14:33:05 | - | 29,230 |
14:32:26 | - | 29,230 |
14:32:21 | - | 29,205 |
14:32:07 | - | 29,225 |
14:31:38 | - | 29,205 |
14:31:27 | - | 29,225 |