MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:36:02 | - | 29,535 |
03.05.24 21:35:43 | - | 29,530 |
03.05.24 21:35:38 | - | 29,535 |
03.05.24 21:35:37 | - | 29,535 |
03.05.24 21:35:35 | - | 29,540 |
03.05.24 21:35:23 | - | 29,535 |
03.05.24 21:35:22 | - | 29,545 |
03.05.24 21:35:14 | - | 29,535 |
03.05.24 21:35:13 | - | 29,535 |
03.05.24 21:35:11 | - | 29,540 |
03.05.24 21:34:49 | - | 29,535 |
03.05.24 21:34:46 | - | 29,540 |
03.05.24 21:34:44 | - | 29,540 |
03.05.24 21:34:41 | - | 29,535 |
03.05.24 21:34:40 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:34:38 | - | 29,540 |
03.05.24 21:34:36 | - | 29,530 |
03.05.24 21:34:35 | - | 29,535 |
03.05.24 21:34:35 | - | 29,535 |
03.05.24 21:34:20 | - | 29,520 |
03.05.24 21:34:18 | - | 29,520 |
03.05.24 21:34:13 | - | 29,520 |
03.05.24 21:34:06 | - | 29,515 |
03.05.24 21:34:03 | - | 29,520 |
03.05.24 21:34:01 | - | 29,515 |
03.05.24 21:33:59 | - | 29,520 |
03.05.24 21:33:41 | - | 29,520 |
03.05.24 21:33:38 | - | 29,530 |
03.05.24 21:33:35 | - | 29,530 |
03.05.24 21:33:33 | - | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:33:25 | - | 29,530 |
03.05.24 21:33:05 | - | 29,530 |
03.05.24 21:33:00 | - | 29,530 |
03.05.24 21:32:59 | - | 29,530 |
03.05.24 21:32:56 | - | 29,520 |
03.05.24 21:32:54 | - | 29,520 |
03.05.24 21:32:53 | - | 29,520 |
03.05.24 21:32:50 | - | 29,520 |
03.05.24 21:32:46 | - | 29,515 |
03.05.24 21:32:46 | - | 29,515 |
03.05.24 21:32:41 | - | 29,530 |
03.05.24 21:32:37 | - | 29,535 |
03.05.24 21:32:20 | - | 29,535 |
03.05.24 21:32:17 | - | 29,545 |
03.05.24 21:32:13 | - | 29,550 |