MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:02:00 | - | 27,835 |
21.05.24 21:01:59 | - | 27,830 |
21.05.24 21:01:58 | - | 27,825 |
21.05.24 21:01:57 | - | 27,835 |
21.05.24 21:01:56 | - | 27,830 |
21.05.24 21:01:56 | - | 27,815 |
21.05.24 21:01:40 | - | 27,815 |
21.05.24 21:01:38 | - | 27,810 |
21.05.24 21:01:23 | - | 27,815 |
21.05.24 21:01:19 | - | 27,810 |
21.05.24 21:01:17 | - | 27,815 |
21.05.24 21:01:07 | - | 27,810 |
21.05.24 21:01:06 | - | 27,815 |
21.05.24 21:01:04 | - | 27,815 |
21.05.24 21:00:58 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:56 | - | 27,810 |
21.05.24 21:00:56 | - | 27,815 |
21.05.24 21:00:43 | - | 27,810 |
21.05.24 21:00:11 | - | 27,805 |
21.05.24 21:00:07 | - | 27,800 |
21.05.24 21:00:04 | - | 27,800 |
21.05.24 21:00:03 | - | 27,805 |
21.05.24 21:00:02 | - | 27,805 |
21.05.24 20:59:56 | - | 27,805 |
21.05.24 20:59:54 | - | 27,805 |
21.05.24 20:59:53 | - | 27,805 |
21.05.24 20:59:51 | - | 27,805 |
21.05.24 20:59:49 | - | 27,800 |
21.05.24 20:59:46 | - | 27,805 |
21.05.24 20:59:44 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:59:41 | - | 27,800 |
21.05.24 20:59:39 | - | 27,805 |
21.05.24 20:59:37 | - | 27,805 |
21.05.24 20:59:37 | - | 27,800 |
21.05.24 20:59:32 | - | 27,800 |
21.05.24 20:59:31 | - | 27,805 |
21.05.24 20:59:30 | - | 27,805 |
21.05.24 20:59:13 | - | 27,805 |
21.05.24 20:58:58 | - | 27,795 |
21.05.24 20:58:55 | - | 27,790 |
21.05.24 20:58:54 | - | 27,790 |
21.05.24 20:58:39 | - | 27,795 |
21.05.24 20:58:38 | - | 27,790 |
21.05.24 20:58:38 | - | 27,780 |
21.05.24 20:58:35 | - | 27,775 |