MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:15 | - | 27,675 |
31.05.24 21:00:54 | - | 27,665 |
31.05.24 21:00:53 | - | 27,670 |
31.05.24 21:00:51 | - | 27,665 |
31.05.24 21:00:50 | - | 27,655 |
31.05.24 21:00:48 | - | 27,645 |
31.05.24 21:00:46 | - | 27,645 |
31.05.24 21:00:43 | - | 27,640 |
31.05.24 21:00:30 | - | 27,640 |
31.05.24 21:00:26 | - | 27,650 |
31.05.24 21:00:21 | - | 27,650 |
31.05.24 21:00:13 | - | 27,650 |
31.05.24 21:00:10 | - | 27,650 |
31.05.24 21:00:07 | - | 27,650 |
31.05.24 21:00:01 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:00:00 | - | 27,650 |
31.05.24 20:59:57 | - | 27,650 |
31.05.24 20:59:55 | - | 27,650 |
31.05.24 20:59:52 | - | 27,650 |
31.05.24 20:59:40 | - | 27,650 |
31.05.24 20:59:32 | - | 27,650 |
31.05.24 20:59:30 | - | 27,650 |
31.05.24 20:59:28 | - | 27,650 |
31.05.24 20:59:27 | - | 27,650 |
31.05.24 20:59:12 | - | 27,650 |
31.05.24 20:59:09 | - | 27,650 |
31.05.24 20:58:55 | - | 27,650 |
31.05.24 20:58:39 | - | 27,650 |
31.05.24 20:58:37 | - | 27,650 |
31.05.24 20:58:30 | - | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:58:26 | - | 27,650 |
31.05.24 20:58:25 | - | 27,650 |
31.05.24 20:58:20 | - | 27,645 |
31.05.24 20:58:06 | - | 27,640 |
31.05.24 20:57:59 | - | 27,640 |
31.05.24 20:57:46 | - | 27,640 |
31.05.24 20:57:40 | - | 27,640 |
31.05.24 20:57:39 | - | 27,640 |
31.05.24 20:57:34 | - | 27,640 |
31.05.24 20:57:25 | - | 27,640 |
31.05.24 20:57:22 | - | 27,640 |
31.05.24 20:57:20 | - | 27,640 |
31.05.24 20:57:08 | - | 27,640 |
31.05.24 20:57:06 | - | 27,640 |
31.05.24 20:57:05 | - | 27,640 |