MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:22:42 | - | 28,740 |
17.05.24 21:22:40 | - | 28,740 |
17.05.24 21:22:40 | - | 28,740 |
17.05.24 21:22:37 | - | 28,730 |
17.05.24 21:22:32 | - | 28,735 |
17.05.24 21:22:31 | - | 28,730 |
17.05.24 21:22:28 | - | 28,730 |
17.05.24 21:22:16 | - | 28,735 |
17.05.24 21:22:00 | - | 28,740 |
17.05.24 21:21:46 | - | 28,745 |
17.05.24 21:18:56 | - | 28,735 |
17.05.24 21:18:47 | - | 28,745 |
17.05.24 21:18:47 | - | 28,745 |
17.05.24 21:17:48 | - | 28,735 |
17.05.24 21:17:47 | - | 28,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:17:44 | - | 28,745 |
17.05.24 21:17:39 | - | 28,755 |
17.05.24 21:17:35 | - | 28,765 |
17.05.24 21:17:28 | - | 28,765 |
17.05.24 21:17:28 | - | 28,755 |
17.05.24 21:17:27 | - | 28,760 |
17.05.24 21:16:43 | - | 28,755 |
17.05.24 21:16:43 | - | 28,760 |
17.05.24 21:16:42 | - | 28,765 |
17.05.24 21:16:38 | - | 28,760 |
17.05.24 21:16:37 | - | 28,760 |
17.05.24 21:16:37 | - | 28,765 |
17.05.24 21:16:34 | - | 28,760 |
17.05.24 21:16:33 | - | 28,755 |
17.05.24 21:16:14 | - | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:15:45 | - | 28,755 |
17.05.24 21:15:44 | - | 28,755 |
17.05.24 21:15:36 | - | 28,755 |
17.05.24 21:15:35 | - | 28,755 |
17.05.24 21:14:30 | - | 28,745 |
17.05.24 21:14:26 | - | 28,740 |
17.05.24 21:14:14 | - | 28,735 |
17.05.24 21:14:01 | - | 28,740 |
17.05.24 21:13:51 | - | 28,735 |
17.05.24 21:13:49 | - | 28,740 |
17.05.24 21:13:37 | - | 28,735 |
17.05.24 21:13:30 | - | 28,735 |
17.05.24 21:13:29 | - | 28,740 |
17.05.24 21:13:28 | - | 28,745 |
17.05.24 21:13:27 | - | 28,740 |