MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:56:01 | - | 27,045 |
24.05.24 20:55:55 | - | 27,040 |
24.05.24 20:55:54 | - | 27,035 |
24.05.24 20:55:54 | - | 27,040 |
24.05.24 20:55:54 | - | 27,035 |
24.05.24 20:55:48 | - | 27,045 |
24.05.24 20:55:32 | - | 27,050 |
24.05.24 20:55:12 | - | 27,045 |
24.05.24 20:55:01 | - | 27,035 |
24.05.24 20:55:00 | - | 27,030 |
24.05.24 20:54:57 | - | 27,035 |
24.05.24 20:54:56 | - | 27,030 |
24.05.24 20:54:29 | - | 27,030 |
24.05.24 20:54:16 | - | 27,035 |
24.05.24 20:53:03 | - | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:53:03 | - | 27,025 |
24.05.24 20:53:01 | - | 27,040 |
24.05.24 20:53:00 | - | 27,045 |
24.05.24 20:52:59 | - | 27,040 |
24.05.24 20:52:56 | - | 27,045 |
24.05.24 20:52:50 | - | 27,040 |
24.05.24 20:52:46 | - | 27,045 |
24.05.24 20:52:42 | - | 27,040 |
24.05.24 20:52:41 | - | 27,040 |
24.05.24 20:52:38 | - | 27,045 |
24.05.24 20:52:33 | - | 27,040 |
24.05.24 20:52:16 | - | 27,045 |
24.05.24 20:47:44 | - | 27,025 |
24.05.24 20:47:43 | - | 27,015 |
24.05.24 20:47:41 | - | 27,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 20:46:50 | - | 27,015 |
24.05.24 20:46:10 | - | 27,020 |
24.05.24 20:46:07 | - | 27,015 |
24.05.24 20:45:58 | - | 27,020 |
24.05.24 20:45:55 | - | 27,015 |
24.05.24 20:45:48 | - | 27,020 |
24.05.24 20:45:46 | - | 27,015 |
24.05.24 20:45:45 | - | 27,020 |
24.05.24 20:45:41 | - | 27,015 |
24.05.24 20:45:35 | - | 27,020 |
24.05.24 20:45:34 | - | 27,015 |
24.05.24 20:45:31 | - | 27,020 |
24.05.24 20:45:30 | - | 27,015 |
24.05.24 20:45:28 | - | 27,020 |
24.05.24 20:45:25 | - | 27,015 |