MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:56:36 | - | 29,355 |
14.06.24 20:56:34 | - | 29,355 |
14.06.24 20:56:32 | - | 29,355 |
14.06.24 20:56:31 | - | 29,355 |
14.06.24 20:56:28 | - | 29,355 |
14.06.24 20:56:17 | - | 29,355 |
14.06.24 20:56:12 | - | 29,355 |
14.06.24 20:56:12 | - | 29,355 |
14.06.24 20:56:10 | - | 29,355 |
14.06.24 20:56:09 | - | 29,355 |
14.06.24 20:56:07 | - | 29,350 |
14.06.24 20:56:05 | - | 29,335 |
14.06.24 20:55:59 | - | 29,335 |
14.06.24 20:55:51 | - | 29,340 |
14.06.24 20:55:51 | - | 29,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:55:49 | - | 29,330 |
14.06.24 20:55:46 | - | 29,320 |
14.06.24 20:55:43 | - | 29,320 |
14.06.24 20:55:42 | - | 29,320 |
14.06.24 20:55:40 | - | 29,320 |
14.06.24 20:55:40 | - | 29,320 |
14.06.24 20:55:32 | - | 29,315 |
14.06.24 20:55:31 | - | 29,320 |
14.06.24 20:55:30 | - | 29,315 |
14.06.24 20:55:29 | - | 29,320 |
14.06.24 20:55:24 | - | 29,320 |
14.06.24 20:55:24 | - | 29,315 |
14.06.24 20:54:57 | - | 29,315 |
14.06.24 20:54:33 | - | 29,325 |
14.06.24 20:54:08 | - | 29,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:54:06 | - | 29,325 |
14.06.24 20:53:50 | - | 29,325 |
14.06.24 20:53:27 | - | 29,335 |
14.06.24 20:53:25 | - | 29,335 |
14.06.24 20:53:24 | - | 29,335 |
14.06.24 20:53:08 | - | 29,335 |
14.06.24 20:53:03 | - | 29,325 |
14.06.24 20:53:02 | - | 29,325 |
14.06.24 20:53:01 | - | 29,325 |
14.06.24 20:52:48 | - | 29,325 |
14.06.24 20:52:47 | - | 29,330 |
14.06.24 20:52:40 | - | 29,325 |
14.06.24 20:52:38 | - | 29,325 |
14.06.24 20:52:24 | - | 29,330 |
14.06.24 20:52:11 | - | 29,325 |