MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:41:23 | - | 26,525 |
| 18:40:51 | - | 26,520 |
| 18:40:39 | - | 26,525 |
| 18:40:28 | - | 26,520 |
| 18:40:21 | - | 26,515 |
| 18:39:53 | - | 26,520 |
| 18:39:36 | - | 26,515 |
| 18:39:34 | - | 26,520 |
| 18:39:30 | - | 26,510 |
| 18:39:29 | - | 26,505 |
| 18:39:28 | - | 26,515 |
| 18:39:21 | - | 26,505 |
| 18:39:16 | - | 26,510 |
| 18:39:04 | - | 26,505 |
| 18:39:02 | - | 26,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:39:01 | - | 26,510 |
| 18:38:51 | - | 26,490 |
| 18:38:47 | - | 26,495 |
| 18:38:44 | - | 26,490 |
| 18:38:26 | - | 26,490 |
| 18:38:20 | - | 26,485 |
| 18:38:19 | - | 26,495 |
| 18:38:18 | - | 26,515 |
| 18:38:10 | - | 26,520 |
| 18:37:38 | - | 26,515 |
| 18:37:22 | - | 26,510 |
| 18:37:17 | - | 26,505 |
| 18:37:11 | - | 26,510 |
| 18:37:02 | - | 26,500 |
| 18:36:55 | - | 26,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:36:43 | - | 26,490 |
| 18:36:37 | - | 26,485 |
| 18:35:51 | - | 26,490 |
| 18:35:31 | - | 26,485 |
| 18:35:25 | - | 26,490 |
| 18:35:10 | - | 26,485 |
| 18:34:57 | - | 26,495 |
| 18:34:21 | - | 26,490 |
| 18:34:11 | - | 26,485 |
| 18:34:04 | - | 26,490 |
| 18:34:03 | - | 26,500 |
| 18:33:57 | - | 26,495 |
| 18:33:47 | - | 26,495 |
| 18:33:37 | - | 26,495 |
| 18:33:33 | - | 26,480 |