MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:40 | - | 26,055 |
| 18:13:35 | - | 26,045 |
| 18:13:20 | - | 26,050 |
| 18:13:11 | - | 26,045 |
| 18:13:04 | - | 26,050 |
| 18:12:57 | - | 26,045 |
| 18:12:55 | - | 26,055 |
| 18:12:52 | - | 26,075 |
| 18:12:44 | - | 26,075 |
| 18:12:39 | - | 26,080 |
| 18:12:34 | - | 26,070 |
| 18:12:30 | - | 26,080 |
| 18:12:26 | - | 26,090 |
| 18:12:19 | - | 26,085 |
| 18:12:15 | - | 26,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:50 | - | 26,090 |
| 18:11:42 | - | 26,085 |
| 18:11:37 | - | 26,090 |
| 18:11:14 | - | 26,085 |
| 18:10:56 | - | 26,090 |
| 18:10:43 | - | 26,085 |
| 18:10:37 | - | 26,080 |
| 18:10:10 | - | 26,085 |
| 18:10:02 | - | 26,075 |
| 18:09:53 | - | 26,070 |
| 18:09:47 | - | 26,075 |
| 18:09:41 | - | 26,070 |
| 18:09:29 | - | 26,050 |
| 18:09:19 | - | 26,040 |
| 18:09:14 | - | 26,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:08 | - | 26,040 |
| 18:08:10 | - | 26,035 |
| 18:08:05 | - | 26,015 |
| 18:07:59 | - | 26,015 |
| 18:07:57 | - | 26,020 |
| 18:07:55 | - | 26,030 |
| 18:07:49 | - | 26,035 |
| 18:07:48 | - | 26,025 |
| 18:07:46 | - | 26,035 |
| 18:07:41 | - | 26,065 |
| 18:07:32 | - | 26,060 |
| 18:07:20 | - | 26,065 |
| 18:07:16 | - | 26,070 |
| 18:07:08 | - | 26,065 |
| 18:07:03 | - | 26,070 |