MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:59 | - | 28,530 |
21:04:57 | - | 28,535 |
21:04:54 | - | 28,530 |
21:04:54 | - | 28,535 |
21:04:53 | - | 28,530 |
21:04:51 | - | 28,520 |
21:04:31 | - | 28,520 |
21:04:14 | - | 28,520 |
21:04:09 | - | 28,525 |
21:04:05 | - | 28,520 |
21:03:58 | - | 28,525 |
21:03:55 | - | 28,520 |
21:03:46 | - | 28,520 |
21:03:44 | - | 28,520 |
21:03:23 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:19 | - | 28,520 |
21:03:09 | - | 28,520 |
21:02:57 | - | 28,520 |
21:02:55 | - | 28,510 |
21:02:53 | - | 28,515 |
21:02:46 | - | 28,510 |
21:02:45 | - | 28,500 |
21:02:41 | - | 28,505 |
21:02:38 | - | 28,510 |
21:02:27 | - | 28,520 |
21:02:23 | - | 28,520 |
21:02:21 | - | 28,520 |
21:02:18 | - | 28,520 |
21:02:14 | - | 28,520 |
21:02:12 | - | 28,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:11 | - | 28,520 |
21:02:10 | - | 28,520 |
21:02:08 | - | 28,520 |
21:02:07 | - | 28,520 |
21:02:03 | - | 28,520 |
21:02:02 | - | 28,520 |
21:02:00 | - | 28,520 |
21:01:55 | - | 28,520 |
21:01:54 | - | 28,520 |
21:01:52 | - | 28,520 |
21:01:51 | - | 28,520 |
21:01:51 | - | 28,530 |
21:01:50 | - | 28,530 |
21:01:43 | - | 28,520 |
21:01:35 | - | 28,520 |