MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:31:02 | - | 28,790 |
17.05.24 21:30:45 | - | 28,785 |
17.05.24 21:30:45 | - | 28,775 |
17.05.24 21:30:44 | - | 28,785 |
17.05.24 21:30:42 | - | 28,790 |
17.05.24 21:30:37 | - | 28,800 |
17.05.24 21:30:01 | - | 28,815 |
17.05.24 21:29:55 | - | 28,815 |
17.05.24 21:29:53 | - | 28,815 |
17.05.24 21:29:53 | - | 28,810 |
17.05.24 21:29:48 | - | 28,805 |
17.05.24 21:29:47 | - | 28,805 |
17.05.24 21:29:15 | - | 28,810 |
17.05.24 21:29:03 | - | 28,810 |
17.05.24 21:29:03 | - | 28,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:29:02 | - | 28,805 |
17.05.24 21:29:01 | - | 28,795 |
17.05.24 21:29:00 | - | 28,795 |
17.05.24 21:28:46 | - | 28,795 |
17.05.24 21:28:29 | - | 28,780 |
17.05.24 21:28:29 | - | 28,775 |
17.05.24 21:28:28 | - | 28,780 |
17.05.24 21:28:27 | - | 28,775 |
17.05.24 21:28:06 | - | 28,805 |
17.05.24 21:28:04 | - | 28,810 |
17.05.24 21:28:01 | - | 28,815 |
17.05.24 21:27:55 | - | 28,810 |
17.05.24 21:27:53 | - | 28,815 |
17.05.24 21:27:44 | - | 28,810 |
17.05.24 21:27:42 | - | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:27:41 | - | 28,815 |
17.05.24 21:27:35 | - | 28,810 |
17.05.24 21:27:31 | - | 28,805 |
17.05.24 21:27:31 | - | 28,810 |
17.05.24 21:27:24 | - | 28,805 |
17.05.24 21:26:54 | - | 28,805 |
17.05.24 21:26:54 | - | 28,810 |
17.05.24 21:26:54 | - | 28,805 |
17.05.24 21:26:33 | - | 28,805 |
17.05.24 21:26:33 | - | 28,800 |
17.05.24 21:26:25 | - | 28,795 |
17.05.24 21:26:02 | - | 28,785 |
17.05.24 21:26:01 | - | 28,785 |
17.05.24 21:26:01 | - | 28,775 |
17.05.24 21:25:57 | - | 28,765 |