MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:57 | - | 29,770 |
21:00:54 | - | 29,770 |
21:00:54 | - | 29,770 |
21:00:45 | - | 29,770 |
21:00:43 | - | 29,770 |
21:00:39 | - | 29,770 |
21:00:38 | - | 29,770 |
21:00:24 | - | 29,760 |
21:00:21 | - | 29,770 |
21:00:17 | - | 29,770 |
21:00:14 | - | 29,770 |
21:00:09 | - | 29,770 |
21:00:05 | - | 29,780 |
21:00:01 | - | 29,775 |
20:59:57 | - | 29,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:56 | - | 29,780 |
20:59:54 | - | 29,775 |
20:59:52 | - | 29,780 |
20:59:50 | - | 29,785 |
20:59:36 | - | 29,785 |
20:59:34 | - | 29,785 |
20:59:31 | - | 29,775 |
20:59:29 | - | 29,780 |
20:59:28 | - | 29,775 |
20:59:26 | - | 29,780 |
20:59:25 | - | 29,780 |
20:59:23 | - | 29,780 |
20:59:21 | - | 29,785 |
20:59:18 | - | 29,785 |
20:59:17 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:15 | - | 29,785 |
20:59:11 | - | 29,780 |
20:59:06 | - | 29,785 |
20:59:03 | - | 29,780 |
20:58:55 | - | 29,785 |
20:58:49 | - | 29,785 |
20:58:43 | - | 29,795 |
20:58:42 | - | 29,795 |
20:58:05 | - | 29,795 |
20:58:05 | - | 29,800 |
20:57:33 | - | 29,805 |
20:57:30 | - | 29,815 |
20:57:17 | - | 29,805 |
20:57:05 | - | 29,795 |
20:56:54 | - | 29,785 |