MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:34 | - | 30,650 |
17:45:34 | - | 30,660 |
17:45:31 | - | 30,660 |
17:45:29 | - | 30,660 |
17:45:29 | - | 30,660 |
17:45:24 | - | 30,670 |
17:45:23 | - | 30,665 |
17:45:22 | - | 30,675 |
17:45:18 | - | 30,680 |
17:45:18 | - | 30,675 |
17:45:17 | - | 30,685 |
17:45:13 | - | 30,680 |
17:45:11 | - | 30,675 |
17:45:05 | - | 30,680 |
17:45:03 | - | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:57 | - | 30,685 |
17:44:54 | - | 30,685 |
17:44:49 | - | 30,690 |
17:44:48 | - | 30,680 |
17:44:46 | - | 30,690 |
17:44:44 | - | 30,685 |
17:44:37 | - | 30,685 |
17:44:31 | - | 30,680 |
17:44:28 | - | 30,675 |
17:44:24 | - | 30,680 |
17:44:23 | - | 30,675 |
17:44:16 | - | 30,675 |
17:44:14 | - | 30,680 |
17:44:11 | - | 30,660 |
17:44:07 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:06 | - | 30,660 |
17:43:57 | - | 30,660 |
17:43:56 | - | 30,660 |
17:43:47 | - | 30,650 |
17:43:46 | - | 30,660 |
17:43:42 | - | 30,650 |
17:43:40 | - | 30,640 |
17:43:35 | - | 30,650 |
17:43:30 | - | 30,640 |
17:43:29 | - | 30,640 |
17:43:28 | - | 30,630 |
17:43:26 | - | 30,635 |
17:43:24 | - | 30,630 |
17:43:20 | - | 30,635 |
17:43:19 | - | 30,620 |